EODData

LSE, IUSP: Ishares Ii PLC

09 Jun 2026
LAST:

2,478

CHANGE:
 30.50
OPEN:
2,441
HIGH:
2,483
ASK:
0
VOLUME:
3.4K
CHG(%):
1.25
PREV:
2,448
LOW:
2,435
BID:
1,990
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 262,4412,4832,4352,4783.4K
08 Jun 262,4692,4692,4482,4484.4K
05 Jun 262,4352,4652,4312,4652.9K
04 Jun 262,4102,4282,4032,4179.5K
03 Jun 262,3932,4242,3902,4175.4K
02 Jun 262,3772,3932,3702,38517.6K
01 Jun 262,4142,4172,4012,40112.7K
29 May 262,4462,4562,4142,42370.3K
28 May 262,4632,4702,4452,45717.7K
27 May 262,4682,4732,4602,468684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,444.851.4%
MA10:2,435.781.7%
MA20:2,434.091.8%
MA50:2,399.133.3%
MA100:2,341.305.8%
MA200:2,275.458.9%
STO9:95.37 
STO14:95.37 
RSI14:57.13
MTM14:47.50
ROC14:0.02 
ATR:29.75 
Week High:2,482.500.2%
Week Low:2,369.504.6%
Month High:2,482.500.2%
Month Low:2,369.508.9%
Year High:2,482.500.2%
Year Low:2,083.5018.9%