LSE, IUSP End of Day and Historical Share Prices [Ishares Ii PLC]

03 Nov 2025

LAST: 2,227	CHANGE: 10.00	OPEN: 2,237	HIGH: 2,250	ASK: 0	VOLUME: 7.7K
LAST: 2,227	CHG(%): 0.45	PREV: 2,237	LOW: 2,216	BID: 1,990

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	2,237	2,250	2,216	2,227	7.7K
31 Oct 25	2,220	2,246	2,218	2,237	4.7K
30 Oct 25	2,215	2,242	2,212	2,240	763
29 Oct 25	2,258	2,265	2,233	2,233	1.9K
28 Oct 25	2,276	2,300	2,260	2,263	3.8K
27 Oct 25	2,294	2,304	2,279	2,291	4.2K
24 Oct 25	2,291	2,304	2,287	2,303	30.9K
23 Oct 25	2,290	2,291	2,272	2,275	18.7K
22 Oct 25	2,282	2,289	2,275	2,281	3.1K
21 Oct 25	2,273	2,285	2,266	2,276	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,227