LSE, IUSP End of Day and Historical Share Prices [iShares US Property Yield UCITS ETF USD (Dist)]

13 Feb 2026

LAST: 2,326	CHANGE: 9.25	OPEN: 2,296	HIGH: 2,326	ASK: 0	VOLUME: 465
LAST: 2,326	CHG(%): 0.40	PREV: 2,317	LOW: 2,291	BID: 1,990

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	2,296	2,326	2,291	2,326	465
12 Feb 26	2,319	2,340	2,313	2,317	939
11 Feb 26	2,294	2,303	2,288	2,301	5.3K
10 Feb 26	2,257	2,283	2,257	2,283	19.4K
09 Feb 26	2,268	2,269	2,247	2,256	557
06 Feb 26	2,250	2,264	2,247	2,251	952
05 Feb 26	2,228	2,251	2,223	2,240	3.6K
04 Feb 26	2,173	2,225	2,172	2,225	10.7K
03 Feb 26	2,165	2,182	2,160	2,166	41.0K
02 Feb 26	2,182	2,206	2,178	2,192	6.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,326