EODData

LSE, IUSP: Ishares Ii PLC

07 Jan 2026
LAST:

2,187

CHANGE:
 29.50
OPEN:
2,177
HIGH:
2,190
ASK:
0
VOLUME:
7.0K
CHG(%):
1.37
PREV:
2,157
LOW:
2,175
BID:
1,990
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 262,1772,1902,1752,1877.0K
06 Jan 262,1442,1622,1402,1572.3K
05 Jan 262,1662,1672,1432,1452.7K
02 Jan 262,1632,1642,1442,1458.4K
01 Jan 262,1752,1822,1722,175775
31 Dec 252,1752,1822,1722,175757
30 Dec 252,1612,1722,1572,168759
29 Dec 252,1672,1752,1572,162526
26 Dec 252,1402,1472,1372,137207
25 Dec 252,1402,1472,1372,137207

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,161.701.1%
MA10:2,158.751.3%
MA20:2,159.451.3%
MA50:2,191.810.2%
MA100:2,207.631.0%
MA200:2,187.950.1%
STO9:94.29 
STO14:94.29 
RSI14:55.21
MTM14:21.50
ROC14:0.01 
ATR:19.78 
Week High:2,189.500.1%
Week Low:2,139.502.2%
Month High:2,190.000.2%
Month Low:2,137.000.1%
Year High:2,472.0013.1%
Year Low:1,979.0010.5%