LSE, IUSP End of Day and Historical Share Prices [iShares US Property Yield UCITS ETF USD (Dist)]

30 Jan 2026

LAST: 2,161	CHANGE: 4.75	OPEN: 2,159	HIGH: 2,168	ASK: 0	VOLUME: 11.2K
LAST: 2,161	CHG(%): 0.22	PREV: 2,156	LOW: 2,157	BID: 1,990

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	2,159	2,168	2,157	2,161	11.2K
29 Jan 26	2,133	2,156	2,131	2,156	649.6K
28 Jan 26	2,150	2,160	2,147	2,160	1.2K
27 Jan 26	2,173	2,174	2,153	2,153	1.3K
26 Jan 26	2,181	2,186	2,168	2,170	6.8K
23 Jan 26	2,206	2,208	2,183	2,186	350.2K
22 Jan 26	2,240	2,248	2,225	2,225	4.8K
21 Jan 26	2,236	2,251	2,231	2,231	8.9K
20 Jan 26	2,236	2,251	2,227	2,231	3.2K
19 Jan 26	2,262	2,269	2,252	2,252	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,161