LSE, IUSP End of Day and Historical Share Prices [Ishares Ii PLC]

25 Dec 2025

LAST: 2,137	CHANGE: 0.00	OPEN: 2,140	HIGH: 2,147	ASK: 0	VOLUME: 207
LAST: 2,137	CHG(%): 0.00	PREV: 2,137	LOW: 2,137	BID: 1,990

Period:

Date	Open	High	Low	Close	Volume
25 Dec 25	2,140	2,147	2,137	2,137	207
24 Dec 25	2,140	2,147	2,137	2,137	200
23 Dec 25	2,149	2,157	2,138	2,139	2.1K
22 Dec 25	2,145	2,168	2,140	2,156	1.2K
19 Dec 25	2,160	2,165	2,156	2,165	34.4K
18 Dec 25	2,174	2,179	2,172	2,172	9.4K
17 Dec 25	2,166	2,179	2,165	2,168	2.7K
16 Dec 25	2,177	2,189	2,156	2,156	30.1K
15 Dec 25	2,178	2,182	2,169	2,170	21.0K
12 Dec 25	2,174	2,188	2,170	2,177	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,137