IUSPIshares II Plc06/13/2025
LAST:

 2,161		CHANGE:
 18.00		OPEN:
2,171		HIGH:
2,179		ASK:
0		VOLUME:
9,308
CHANGE(%):
0.83		PREV:
2,179		LOW:
2,161		BID:
1,990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,1712,1792,1612,1619,3080
06/12/252,1802,1812,1622,1795,0500
06/11/252,2042,2132,1952,2055,2460
06/10/252,1882,2052,1882,2054,5010
06/09/252,1832,1862,1682,1778,0220
06/06/252,1752,1922,1712,17618,1440
06/05/252,1492,1712,1492,1604,0220
06/04/252,1742,1762,1522,1634,5100
06/03/252,1782,1882,1552,1626530
06/02/252,1652,1682,1402,16213,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:1,979.00 - 2,583.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59