IUSPIshares II Plc03/31/2023
LAST:

 2,152		CHANGE:
 18.25		OPEN:
2,129		HIGH:
2,156		ASK:
0		VOLUME:
130,426
CHANGE(%):
0.86		PREV:
2,133		LOW:
2,122		BID:
1,990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,1292,1562,1222,152130,4260
03/30/232,1192,1372,1192,13320,7850
03/29/232,0892,1032,0782,09924,1920
03/28/232,0742,0852,0512,06446,4080
03/27/232,0792,0972,0792,08729,0240
03/24/232,0342,0432,0172,04227,6600
03/23/232,0462,0622,0352,06241,4820
03/22/232,1192,1192,0802,085125,4650
03/21/232,1322,1522,1292,13412,7810
03/20/232,1042,1312,0942,11718,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:2,016.50 - 2,781.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45