LSE, IUSP End of Day and Historical Share Prices [iShares US Property Yield UCITS ETF USD (Dist)]

14 Sep 2026

LAST: 2,353	CHANGE: 4.50	OPEN: 2,368	HIGH: 2,375	ASK: 0	VOLUME: 92.4K
LAST: 2,353	CHG(%): 0.19	PREV: 2,348	LOW: 2,345	BID: 1,990

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	2,368	2,375	2,345	2,353	92.4K
11 Sep 26	2,358	2,365	2,347	2,348	20.0K
10 Sep 26	2,369	2,374	2,354	2,354	9.1K
09 Sep 26	2,378	2,386	2,357	2,357	23.6K
08 Sep 26	2,364	2,397	2,363	2,386	34.7K
07 Sep 26	2,378	2,385	2,366	2,368	1.3K
04 Sep 26	2,389	2,408	2,384	2,403	3.9K
03 Sep 26	2,385	2,403	2,383	2,392	19.7K
02 Sep 26	2,397	2,409	2,374	2,386	27.0K
01 Sep 26	2,391	2,407	2,391	2,406	19.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,353