LSE, IUSP End of Day and Historical Share Prices [Ishrs US Prop Yield Ucits ETF USD [Dist]]

24 Apr 2026

LAST: 2,422	CHANGE: 15.25	OPEN: 2,408	HIGH: 2,422	ASK: 0	VOLUME: 5.1K
LAST: 2,422	CHG(%): 0.63	PREV: 2,406	LOW: 2,398	BID: 1,990

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,408	2,422	2,398	2,422	5.1K
23 Apr 26	2,382	2,411	2,378	2,406	4.6K
22 Apr 26	2,414	2,423	2,393	2,394	534
21 Apr 26	2,444	2,451	2,406	2,406	2.3K
20 Apr 26	2,419	2,436	2,412	2,434	847
17 Apr 26	2,387	2,418	2,384	2,414	4.6K
16 Apr 26	2,355	2,386	2,353	2,382	4.0K
15 Apr 26	2,356	2,361	2,340	2,341	521
14 Apr 26	2,342	2,350	2,330	2,348	16.2K
13 Apr 26	2,339	2,340	2,330	2,330	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,422