LSE, IUSP End of Day and Historical Share Prices [Ishrs US Prop Yield Ucits ETF USD [Dist]]

01 Jun 2026

LAST: 2,401	CHANGE: 22.50	OPEN: 2,414	HIGH: 2,417	ASK: 0	VOLUME: 12.7K
LAST: 2,401	CHG(%): 0.93	PREV: 2,423	LOW: 2,401	BID: 1,990

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2,414	2,417	2,401	2,401	12.7K
29 May 26	2,446	2,456	2,414	2,423	70.3K
28 May 26	2,463	2,470	2,445	2,457	17.7K
27 May 26	2,468	2,473	2,460	2,468	684
26 May 26	2,450	2,463	2,445	2,455	1.2K
25 May 26	2,446	2,457	2,430	2,437	10.5K
22 May 26	2,446	2,457	2,430	2,430	287.9K
21 May 26	2,431	2,439	2,423	2,431	17.2K
20 May 26	2,428	2,441	2,428	2,441	763
19 May 26	2,432	2,435	2,416	2,425	10.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,401