IUSPIshares II Plc07/18/2025
LAST:

 2,180		CHANGE:
 2.25		OPEN:
2,188		HIGH:
2,190		ASK:
0		VOLUME:
21,162
CHANGE(%):
0.10		PREV:
2,182		LOW:
2,175		BID:
1,990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252,1882,1902,1752,18021,1620
07/17/252,1922,1932,1792,1824,1510
07/16/252,1672,2012,1642,17016,9790
07/15/252,1932,2442,1822,1834,1130
07/14/252,1692,1892,1632,1897,9750
07/11/252,1532,1662,1452,15733,0040
07/10/252,1342,1652,1292,1612,3100
07/09/252,1452,1512,1372,1477,9070
07/08/252,1432,1582,1392,15212,7110
07/07/252,1632,1732,1532,1537,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:1,979.00 - 2,583.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29