IUSPIshares II Plc07/07/2025
LAST:

 2,153		CHANGE:
 5.00		OPEN:
2,163		HIGH:
2,173		ASK:
0		VOLUME:
7,911
CHANGE(%):
0.23		PREV:
2,148		LOW:
2,153		BID:
1,990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/252,1632,1732,1532,1537,9110
07/04/252,1482,1512,1442,1482,6390
07/03/252,1532,1712,1532,16051,6470
07/02/252,1442,1692,1382,14920,7660
07/01/252,1142,1472,1132,14611,3050
06/30/252,1202,1242,0992,10414,2980
06/27/252,1112,1312,1082,12517,6190
06/26/252,1192,1262,0842,1019,3750
06/25/252,1742,1902,1542,1542,6210
06/24/252,2022,2092,1812,18514,2340
FUNDAMENTALS
Sector:
Industry:
52wk range:1,979.00 - 2,583.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76