LSE, IUSP End of Day and Historical Share Prices [Ishares Ii PLC]

16 Jun 2026

LAST: 2,488	CHANGE: 4.75	OPEN: 2,488	HIGH: 2,508	ASK: 0	VOLUME: 49.5K
LAST: 2,488	CHG(%): 0.19	PREV: 2,493	LOW: 2,487	BID: 1,990

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	2,488	2,508	2,487	2,488	49.5K
15 Jun 26	2,507	2,518	2,492	2,493	19.3K
12 Jun 26	2,481	2,509	2,476	2,504	4.5K
11 Jun 26	2,484	2,512	2,484	2,497	19.5K
10 Jun 26	2,485	2,505	2,476	2,500	8.0K
09 Jun 26	2,441	2,480	2,438	2,478	39.7K
08 Jun 26	2,469	2,469	2,448	2,448	4.4K
05 Jun 26	2,435	2,465	2,431	2,465	2.9K
04 Jun 26	2,410	2,428	2,403	2,417	9.5K
03 Jun 26	2,393	2,424	2,390	2,417	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,488