EODData

LSE, IUSP: Ishrs US Prop Yield Ucits ETF USD [Dist]

06 May 2026
LAST:

2,433

CHANGE:
 40.00
OPEN:
2,411
HIGH:
2,435
ASK:
0
VOLUME:
30.1K
CHG(%):
1.67
PREV:
2,393
LOW:
2,402
BID:
1,990
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 262,4112,4352,4022,43330.1K
05 May 262,4022,4042,3882,3931.0K
04 May 262,4112,4112,3952,40219.8K
01 May 262,4112,4112,3992,40423.9K
30 Apr 262,3722,4052,3652,3979.7K
29 Apr 262,3952,4062,3832,3831.2K
28 Apr 262,3872,3972,3802,3944.5K
27 Apr 262,3902,4022,3822,3826.6K
24 Apr 262,4082,4222,3982,4225.1K
23 Apr 262,3822,4112,3782,4064.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,405.551.1%
MA10:2,401.401.3%
MA20:2,387.351.9%
MA50:2,341.023.9%
MA100:2,280.776.7%
MA200:2,244.268.4%
STO9:95.28 
STO14:73.19
RSI14:60.00 
WPR14:-1.94 
MTM14:19.00
ROC14:0.01 
ATR:28.47 
Week High:2,435.000.1%
Week Low:2,364.502.9%
Month High:2,451.000.8%
Month Low:2,263.008.4%
Year High:2,451.000.8%
Year Low:2,083.5016.8%
Volatility:1.39