LSE, IUSP End of Day and Historical Share Prices [Ishares Ii PLC]

17 Dec 2025

LAST: 2,168	CHANGE: 11.25	OPEN: 2,166	HIGH: 2,179	ASK: 0	VOLUME: 2.7K
LAST: 2,168	CHG(%): 0.52	PREV: 2,156	LOW: 2,165	BID: 1,990

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	2,166	2,179	2,165	2,168	2.7K
16 Dec 25	2,177	2,189	2,156	2,156	30.1K
15 Dec 25	2,178	2,182	2,169	2,170	21.0K
12 Dec 25	2,174	2,188	2,170	2,177	3.7K
11 Dec 25	2,160	2,164	2,150	2,164	531
10 Dec 25	2,154	2,162	2,151	2,162	469
09 Dec 25	2,158	2,168	2,150	2,161	1.5K
08 Dec 25	2,190	2,190	2,156	2,165	7.3K
05 Dec 25	2,170	2,174	2,168	2,174	407
04 Dec 25	2,182	2,190	2,179	2,179	634

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,168