IUSPIshares II Plc09/16/2024
LAST:

 2,446		CHANGE:
 0.50		OPEN:
2,458		HIGH:
2,465		ASK:
0		VOLUME:
3,339
CHANGE(%):
0.02		PREV:
2,446		LOW:
2,446		BID:
1,990		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/242,4582,4652,4462,4463,3390
09/13/242,4472,4552,4332,4466,2500
09/12/242,4282,4502,4282,430125,3500
09/11/242,4322,4382,4072,41518,1840
09/10/242,4122,4292,3852,425108,3380
09/09/242,3872,3982,3802,39712,4560
09/06/242,3642,3782,3522,3564,8270
09/05/242,3872,4032,3802,38017,8780
09/04/242,3822,4032,3752,39010,8220
09/03/242,3892,3982,3762,3916,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:1,900.00 - 2,307.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31