LSE, IUSP End of Day and Historical Share Prices [Ishrs US Prop Yield Ucits ETF USD [Dist]]

10 Mar 2026

LAST: 2,343	CHANGE: 41.50	OPEN: 2,331	HIGH: 2,347	ASK: 0	VOLUME: 463
LAST: 2,343	CHG(%): 1.80	PREV: 2,302	LOW: 2,310	BID: 1,990

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	2,331	2,347	2,310	2,343	463
09 Mar 26	2,314	2,320	2,286	2,302	5.7K
06 Mar 26	2,363	2,366	2,327	2,327	4.2K
05 Mar 26	2,385	2,397	2,367	2,370	12.6K
04 Mar 26	2,388	2,391	2,364	2,374	1.3K
03 Mar 26	2,393	2,393	2,360	2,369	2.1K
02 Mar 26	2,365	2,385	2,369	2,385	2.9K
27 Feb 26	2,367	2,394	2,363	2,389	41.4K
26 Feb 26	2,341	2,367	2,341	2,363	1.6K
25 Feb 26	2,350	2,354	2,335	2,343	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,343