LSE, IUSP End of Day and Historical Share Prices [Ishrs US Prop Yield Ucits ETF USD [Dist]]

27 Feb 2026

LAST: 2,389	CHANGE: 25.75	OPEN: 2,367	HIGH: 2,394	ASK: 0	VOLUME: 41.4K
LAST: 2,389	CHG(%): 1.09	PREV: 2,363	LOW: 2,363	BID: 1,990

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,367	2,394	2,363	2,389	41.4K
26 Feb 26	2,341	2,367	2,341	2,363	1.6K
25 Feb 26	2,350	2,354	2,335	2,343	2.5K
24 Feb 26	2,349	2,357	2,335	2,336	27.9K
23 Feb 26	2,330	2,355	2,330	2,345	2.1K
20 Feb 26	2,337	2,342	2,324	2,333	4.8K
19 Feb 26	2,320	2,345	2,311	2,322	11.6K
18 Feb 26	2,361	2,367	2,333	2,333	8.9K
17 Feb 26	2,347	2,367	2,337	2,356	27.9K
16 Feb 26	2,332	2,343	2,326	2,340	463

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,389