EODData

MEMBERSHIP REGISTER LOG IN

LSE, IWVU: Ish World Value ETF USD Dist

13 Mar 2026
LAST:

7.747

CHANGE:
 0.03		OPEN:
7.690		HIGH:
7.835		ASK:
0.000		VOLUME:
29.5K
CHG(%):
0.32		PREV:
7.772		LOW:
7.655		BID:
5.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 267.6907.8357.6557.74729.5K
12 Mar 267.8697.8697.7287.77250.7K
11 Mar 267.8667.8997.8177.85468.4K
10 Mar 267.8887.9577.8667.93840.6K
09 Mar 267.6007.7187.5647.71028.5K
06 Mar 267.9797.9797.7457.74543.1K
05 Mar 268.0208.0277.8687.86827.7K
04 Mar 267.8598.0177.8458.01121.7K
03 Mar 268.0398.0397.7527.84792.1K
02 Mar 268.1388.1458.0938.11840.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:7.800.7%
MA10:7.861.5%
MA20:8.053.8%
MA50:7.942.5%
MA100:7.582.2%
MA200:7.059.9%
STO9:11.25 
STO14:5.84 
RSI14:33.57 
WPR14:-93.54 
MTM14:-0.48
ROC14:-0.06 
ATR:0.16 
Week High:7.983.0%
Week Low:7.562.4%
Month High:8.347.7%
Month Low:7.569.9%
Year High:8.357.8%
Year Low:5.0553.5%