IWVUIshares IV Plc07/16/2025
LAST:

 6.180		CHANGE:
 0.13		OPEN:
6.193		HIGH:
6.202		ASK:
0.000		VOLUME:
14,163
CHANGE(%):
2.06		PREV:
6.310		LOW:
6.180		BID:
5.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/256.1936.2026.1806.18014,1630
07/15/256.2686.2716.2176.21720,9590
07/14/256.2486.2706.2486.2644,1540
07/11/256.3126.3176.2826.282157,4190
07/10/256.3256.3396.3226.3365,2350
07/09/256.3176.3366.3106.31023,7770
07/08/256.2736.3026.2726.2873,6140
07/07/256.2866.2976.2736.27813,5830
07/04/256.3266.3286.2936.31358,2340
07/03/256.3406.3506.3216.34540,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29