EODData

MEMBERSHIP REGISTER LOG IN

LSE, IWVU: Ishares Iv PLC

21 Jan 2026
LAST:

7.743

CHANGE:
 0.08		OPEN:
7.659		HIGH:
7.752		ASK:
0.000		VOLUME:
353
CHG(%):
1.06		PREV:
7.662		LOW:
7.630		BID:
5.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 267.6597.7527.6307.743353
20 Jan 267.6097.6647.5937.66221.4K
19 Jan 267.6397.6727.6387.65968.5K
16 Jan 267.7457.7577.6957.70131.8K
15 Jan 267.7467.7497.7247.74055.0K
14 Jan 267.6697.7007.6587.70034.6K
13 Jan 267.6487.6717.6487.655113.0K
12 Jan 267.6877.6877.6337.663200.5K
09 Jan 267.5867.6467.5867.646295.5K
08 Jan 267.5637.5837.5607.567318.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:7.700.5%
MA10:7.670.9%
MA20:7.582.1%
MA50:7.375.0%
MA100:7.138.6%
MA200:6.6716.1%
STO9:87.39 
STO14:94.40 
RSI14:76.26 
MTM14:0.24
ROC14:0.03 
ATR:0.06 
Week High:7.760.2%
Week Low:7.592.0%
Month High:7.760.2%
Month Low:7.3816.1%
Year High:7.760.2%
Year Low:5.0553.4%
Volatility:1.26