EODData

MEMBERSHIP REGISTER LOG IN

LSE, IWVU: Ish World Value ETF USD Dist

20 Jul 2026
LAST:

9.426

CHANGE:
 0.06		OPEN:
9.378		HIGH:
9.455		ASK:
0.000		VOLUME:
25.8K
CHG(%):
0.60		PREV:
9.370		LOW:
9.375		BID:
5.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 269.3789.4559.3759.42625.8K
17 Jul 269.3029.4409.2969.37019.8K
16 Jul 269.5029.5109.3939.43415.0K
15 Jul 269.6759.6759.5039.5034.0K
14 Jul 269.5579.6959.5579.66937.6K
13 Jul 269.4969.5809.4789.57111.9K
10 Jul 269.6099.6549.5909.654481.4K
09 Jul 269.5529.6579.5259.65738.5K
08 Jul 269.4609.4829.3259.38053.1K
07 Jul 269.5699.5929.4849.49432.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:9.480.6%
MA10:9.521.0%
MA20:9.601.9%
MA50:9.652.4%
MA100:8.905.9%
MA200:8.2015.0%
STO9:17.23 
STO14:15.05 
RSI14:39.11 
WPR14:-81.27 
MTM14:-0.21
ROC14:-0.02 
ATR:0.15 
Week High:9.702.9%
Week Low:9.301.4%
Month High:9.996.0%
Month Low:9.3015.0%
Year High:10.127.4%
Year Low:6.1752.7%
Volatility:8.20