IWVUIshares IV Plc07/04/2025
LAST:

 6.313		CHANGE:
 0.03		OPEN:
6.326		HIGH:
6.328		ASK:
0.000		VOLUME:
58,234
CHANGE(%):
0.50		PREV:
6.345		LOW:
6.293		BID:
5.950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/256.3266.3286.2936.31358,2340
07/03/256.3406.3506.3216.34540,1070
07/02/256.3176.3296.2756.309103,3440
07/01/256.2646.2856.2436.28564,1150
06/30/256.2696.2756.2536.2628,9810
06/27/256.2386.2586.2376.258891,9210
06/26/256.1906.2006.1816.18920,5290
06/25/256.1796.1796.1306.132256,2220
06/24/256.1566.1746.1416.17063,2390
06/23/256.0576.0726.0236.06751,0040
FUNDAMENTALS
Sector:
Industry:
52wk range:5.05 - 6.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63