EODData

MEMBERSHIP REGISTER LOG IN

LSE, IWVU: Ish World Value ETF USD Dist

16 Oct 2026
LAST:

9.705

CHANGE:
 0.04		OPEN:
9.715		HIGH:
9.730		ASK:
0.000		VOLUME:
166.9K
CHG(%):
0.42		PREV:
9.664		LOW:
9.705		BID:
5.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 269.7159.7309.7059.705166.9K
15 Oct 269.5919.6679.5549.66447.0K
14 Oct 269.7499.7569.6629.66251.9K
13 Oct 269.7509.7799.7189.71810.7K
12 Oct 269.8489.8629.7649.76761.2K
09 Oct 269.8709.8879.8129.812708.1K
08 Oct 269.8619.8889.8369.8505.1K
07 Oct 269.9119.9199.8199.91912.6K
06 Oct 269.9119.9849.9119.98154.5K
05 Oct 269.9379.9399.8979.90071.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.03 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:9.700.0%
MA10:9.801.0%
MA20:9.902.0%
MA50:9.972.7%
MA100:9.831.3%
MA200:9.067.1%
STO9:13.35 
STO14:12.57 
RSI14:37.28 
WPR14:-86.52 
MTM14:-0.20
ROC14:-0.02 
ATR:0.10 
Week High:9.891.9%
Week Low:9.551.6%
Month High:10.195.0%
Month Low:9.557.1%
Year High:10.275.9%
Year Low:6.7942.9%
Volatility:11.20