IWVUIshares IV Plc03/28/2023
LAST:

 4.759		CHANGE:
 0.03		OPEN:
4.751		HIGH:
4.763		ASK:
0.000		VOLUME:
4,824
CHANGE(%):
0.65		PREV:
4.728		LOW:
4.751		BID:
4.120		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/234.7514.7634.7514.7594,8240
03/27/234.7124.7344.7124.72812,7550
03/24/234.7414.7414.6534.68610,9240
03/23/234.7494.7494.7494.74912,0000
03/22/234.7744.7744.7584.7585,7140
03/21/234.7174.7514.7174.738111,2110
03/20/234.6004.6944.6004.6947050
03/17/234.7024.7024.6244.64421,2010
03/16/234.6664.6754.6404.67516,6870
03/15/234.7724.7724.6004.60033,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:4.00 - 5.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75