EODData

MEMBERSHIP REGISTER LOG IN

LSE, IWVU: iShares Edge MSCI World Value Factor UCITS USD Dist

03 Aug 2026
LAST:

9.582

CHANGE:
 0.04		OPEN:
9.606		HIGH:
9.632		ASK:
0.000		VOLUME:
53.8K
CHG(%):
0.39		PREV:
9.544		LOW:
9.529		BID:
5.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 269.6069.6329.5299.58253.8K
31 Jul 269.6699.7309.5419.54434.1K
30 Jul 269.3349.5969.3349.57912.2K
29 Jul 269.5469.5639.4579.47820.2K
28 Jul 269.5009.5749.4629.52934.7K
27 Jul 269.6959.7259.5179.51724.4K
24 Jul 269.5489.5969.5239.52737.9K
23 Jul 269.6399.6899.5549.5543.2K
22 Jul 269.5809.6959.5799.67311.5K
21 Jul 269.4909.5799.4709.57947.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.58 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:9.540.4%
MA10:9.560.3%
MA20:9.540.5%
MA50:9.701.2%
MA100:9.085.6%
MA200:8.3315.0%
STO9:41.07
STO14:58.75
RSI14:45.60
WPR14:-30.20
MTM14:0.08
ROC14:0.01 
ATR:0.14 
Week High:9.731.5%
Week Low:9.332.7%
Month High:9.731.5%
Month Low:9.3015.0%
Year High:10.125.6%
Year Low:6.2254.1%
Volatility:6.63