EODData

MEMBERSHIP REGISTER LOG IN

LSE, IWVU: iShares Edge MSCI World Value Factor UCITS USD Dist

30 Jan 2026
LAST:

7.947

CHANGE:
 0.04		OPEN:
7.946		HIGH:
7.994		ASK:
0.000		VOLUME:
48.7K
CHG(%):
0.44		PREV:
7.912		LOW:
7.924		BID:
5.950		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 267.9467.9947.9247.94748.7K
29 Jan 267.9977.9987.9127.9122.2M
28 Jan 267.9447.9507.8737.91140.1K
27 Jan 267.8347.8857.8157.88527.5K
26 Jan 267.7797.8217.7707.792214.4K
23 Jan 267.7877.7967.7597.759116.8K
22 Jan 267.8117.8257.7877.82516.3K
21 Jan 267.6597.7527.6307.743353
20 Jan 267.6097.6647.5937.66221.4K
19 Jan 267.6397.6727.6387.65968.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.26 
EPS Ratio:0.50 

TECHNICAL INDICATORS

MA5:7.890.7%
MA10:7.811.8%
MA20:7.732.8%
MA50:7.496.1%
MA100:7.2110.2%
MA200:6.7517.8%
STO9:84.82 
STO14:85.13 
RSI14:73.91 
MTM14:0.29
ROC14:0.04 
ATR:0.07 
Week High:8.000.6%
Week Low:7.762.4%
Month High:8.000.6%
Month Low:7.4317.8%
Year High:8.000.6%
Year Low:5.0557.5%