LSE, IRCP End of Day and Historical Share Prices [Ishares V Public Limited Company]

11 Feb 2026

LAST: 99.18	CHANGE: 0.01	OPEN: 99.06	HIGH: 99.18	ASK: 0.00	VOLUME: 100
LAST: 99.18	CHG(%): 0.01	PREV: 99.19	LOW: 99.06	BID: 95.50

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	99.06	99.18	99.06	99.18	100
10 Feb 26	99.15	99.24	99.15	99.19	384
09 Feb 26	99.19	99.19	99.19	99.19	115
06 Feb 26	99.10	99.10	99.10	99.10	113
05 Feb 26	99.25	99.25	99.13	99.16	185
04 Feb 26	99.06	99.22	99.06	99.16	100
03 Feb 26	99.33	99.33	99.23	99.27	125
02 Feb 26	99.09	99.09	99.09	99.22	1.5K
30 Jan 26	99.19	99.25	99.19	99.25	1.5K
29 Jan 26	99.11	99.22	99.06	99.16	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.18