LSE, IRCP End of Day and Historical Share Prices [Ishares V Public Limited Company]

13 Mar 2026

LAST: 98.70	CHANGE: 0.31	OPEN: 98.64	HIGH: 98.80	ASK: 0.00	VOLUME: 592
LAST: 98.70	CHG(%): 0.32	PREV: 98.39	LOW: 98.64	BID: 95.50

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	98.64	98.80	98.64	98.70	592
12 Mar 26	98.79	98.81	98.39	98.39	1.1K
11 Mar 26	99.38	99.38	98.81	98.81	720
10 Mar 26	99.02	99.02	98.48	98.48	719
09 Mar 26	98.99	99.00	98.89	99.00	100
06 Mar 26	99.00	99.00	98.34	98.34	3.7K
05 Mar 26	99.01	99.16	99.01	99.12	182
04 Mar 26	99.04	99.23	99.01	99.05	100
03 Mar 26	98.70	98.81	98.42	98.42	2.4K
02 Mar 26	99.15	99.13	98.83	98.82	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.70