LSE, IRCP End of Day and Historical Share Prices [iShares € Corp Bond Interest Rate Hedged ESG UCITS ETF EUR (Dist)]

05 Dec 2025

LAST: 99.92	CHANGE: 0.00	OPEN: 99.86	HIGH: 99.96	ASK: 0.00	VOLUME: 473
LAST: 99.92	CHG(%): 0.00	PREV: 99.92	LOW: 99.86	BID: 95.50

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	99.86	99.96	99.86	99.92	473
04 Dec 25	99.92	99.92	99.92	99.92	300
03 Dec 25	99.79	99.85	99.79	99.85	300
02 Dec 25	99.75	100.19	99.75	99.80	131
01 Dec 25	99.34	99.61	99.34	99.61	500
28 Nov 25	100.11	100.11	99.70	99.70	3.5K
27 Nov 25	99.60	99.72	99.60	99.66	792
26 Nov 25	99.66	99.66	99.62	99.66	1.4K
25 Nov 25	99.48	99.64	99.48	99.57	2.4K
24 Nov 25	99.47	99.51	99.47	99.51	261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.92