LSE, IRCP End of Day and Historical Share Prices [Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist]

06 Nov 2026

LAST: 98.90	CHANGE: 0.07	OPEN: 98.92	HIGH: 99.02	ASK: 0.00	VOLUME: 100
LAST: 98.90	CHG(%): 0.07	PREV: 98.83	LOW: 98.80	BID: 95.50

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	98.92	99.02	98.80	98.90	100
05 Nov 26	98.97	99.05	98.83	98.83	617
04 Nov 26	98.91	98.97	98.61	98.61	1.1K
03 Nov 26	98.62	98.97	98.62	98.72	1.1K
02 Nov 26	99.18	99.18	98.69	98.69	100
30 Oct 26	98.79	98.82	98.79	98.82	657
29 Oct 26	98.75	98.88	98.75	98.83	291
28 Oct 26	98.62	98.70	98.60	98.70	851
27 Oct 26	98.42	98.57	98.40	98.51	401
26 Oct 26	98.31	98.41	98.31	98.35	220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.90