LSE, IRCP End of Day and Historical Share Prices [Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist]

28 Apr 2026

LAST: 99.70	CHANGE: 0.01	OPEN: 99.51	HIGH: 99.70	ASK: 0.00	VOLUME: 2.3K
LAST: 99.70	CHG(%): 0.01	PREV: 99.71	LOW: 99.41	BID: 95.50

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	99.51	99.70	99.41	99.70	2.3K
27 Apr 26	99.43	99.71	99.43	99.71	794
24 Apr 26	99.48	99.65	99.44	99.44	1.2K
23 Apr 26	99.47	99.72	99.47	99.72	817
22 Apr 26	99.60	99.60	99.46	99.52	323
21 Apr 26	99.64	99.64	99.50	99.50	4.6K
20 Apr 26	99.66	99.66	99.63	99.66	894
17 Apr 26	99.59	99.73	99.52	99.73	409
16 Apr 26	99.51	99.60	99.43	99.55	346
15 Apr 26	99.57	99.57	99.42	99.49	553

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.70