IRCPIshares V Public Limited07/19/2024
LAST:

 96.81
CHANGE:
 0.03
OPEN:
96.83
HIGH:
96.86
ASK:
98.61
VOLUME:
455
CHANGE(%):
0.03
PREV:
96.78
LOW:
96.81
BID:
97.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2496.8396.8696.8196.814550
07/18/2496.7696.8696.6896.786210
07/17/2496.7096.8596.6796.726950
07/16/2496.7496.8096.6996.691,4930
07/15/2496.9196.9196.8096.808010
07/12/2496.8696.9196.8296.846,2870
07/11/2496.8896.9296.8496.844160
07/10/2496.8096.9696.8096.801,0850
07/09/2496.9296.9996.8296.821,9590
07/08/2496.8396.8996.8296.851060
FUNDAMENTALS
Sector:
Industry:
52wk range:94.01 - 98.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03