LSE, IRCP End of Day and Historical Share Prices [Ishrs EUR Crp Bnd Int Rte Hdgd EUR Dist]

27 Feb 2026

LAST: 98.87	CHANGE: 0.22	OPEN: 99.01	HIGH: 99.13	ASK: 0.00	VOLUME: 21.9K
LAST: 98.87	CHG(%): 0.22	PREV: 99.09	LOW: 98.87	BID: 95.50

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	99.01	99.13	98.87	98.87	21.9K
26 Feb 26	99.04	99.10	99.02	99.09	1.7K
25 Feb 26	99.07	99.07	99.07	99.07	27
24 Feb 26	98.88	99.11	98.88	99.04	100
23 Feb 26	99.23	99.23	99.12	99.12	567
20 Feb 26	99.20	99.20	99.20	99.20	1.1K
19 Feb 26	99.19	99.19	99.19	99.19	215
18 Feb 26	99.15	99.15	99.07	99.07	100
17 Feb 26	99.09	99.09	98.96	99.06	273
16 Feb 26	99.20	99.20	99.09	99.09	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.87