IRCPIshares V Public Limited07/11/2025
LAST:

 98.61
CHANGE:
 0.07
OPEN:
98.67
HIGH:
98.67
ASK:
97.95
VOLUME:
1,672
CHANGE(%):
0.07
PREV:
98.68
LOW:
98.61
BID:
97.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2598.6798.6798.6198.611,6700
07/10/2598.6498.6898.6398.684500
07/09/2598.5598.7298.5598.727100
07/08/2598.5398.6598.5098.593550
07/07/2598.5898.5898.5898.5800
07/04/2598.4898.6098.4898.601000
07/03/2598.5098.6398.5098.631,7290
07/02/2598.4698.4698.4598.458690
07/01/2598.3198.6498.1998.362,9170
06/30/2598.2298.3298.2098.321000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46