IRCPIshares V Public Limited03/21/2023
LAST:

 92.34
CHANGE:
 1.14
OPEN:
91.59
HIGH:
92.34
ASK:
0.00
VOLUME:
13,569
CHANGE(%):
1.25
PREV:
91.20
LOW:
91.59
BID:
89.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2391.5992.3491.5992.3413,5690
03/20/2390.3591.2990.3591.201,3560
03/17/2391.6391.6790.8691.0130,0190
03/16/2391.7892.0091.5191.511260
03/15/2392.6692.6691.3191.415450
03/14/2392.2192.5691.8992.561,0960
03/13/2392.7592.7592.1592.431,9310
03/10/2393.0793.1593.0393.031,8020
03/09/2393.2893.3293.2893.289380
03/08/2393.3393.3793.2293.228640
FUNDAMENTALS
Sector:
Industry:
52wk range:89.05 - 94.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36