LSE, IPOSXU End of Day and Historical Share Prices [FTSE Renaissance Global Ex US Ipo Index]

27 Jul 2026

LAST: 151.0	CHANGE: 0.31	OPEN: 150.8	HIGH: 151.7	ASK: 0.0	VOLUME: 0
LAST: 151.0	CHG(%): 0.21	PREV: 150.7	LOW: 147.7	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Jul 26	150.8	151.7	147.7	151.0
24 Jul 26	155.6	155.9	149.6	150.7
23 Jul 26	157.3	159.2	155.6	155.6
22 Jul 26	155.4	161.1	155.4	157.3
21 Jul 26	149.0	155.9	148.6	155.4
20 Jul 26	148.4	149.6	148.3	149.0
17 Jul 26	158.0	158.0	147.7	148.6
16 Jul 26	165.1	165.1	157.7	157.9
15 Jul 26	160.7	165.3	160.7	165.1
14 Jul 26	159.6	161.4	156.4	160.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

151.0