IWDAIshares III Plc07/04/2025
LAST:

 118.5		CHANGE:
 0.63		OPEN:
118.7		HIGH:
118.7		ASK:
120.0		VOLUME:
138,791
CHANGE(%):
0.53		PREV:
119.1		LOW:
118.2		BID:
117.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25118.7118.7118.2118.5138,7910
07/03/25118.5119.1118.3119.1155,3790
07/02/25118.3118.4117.5118.1177,8470
07/01/25117.8124.7117.5117.7299,0270
06/30/25117.9118.0117.5117.7305,3680
06/27/25117.2117.6117.1117.6190,7430
06/26/25116.1116.6116.1116.5159,5610
06/25/25115.9116.0115.6115.6264,1090
06/24/25115.8120.7115.2115.7148,2670
06/23/25113.4114.1113.0113.9688,5870
FUNDAMENTALS
Sector:
Industry:
52wk range:91.50 - 132.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63