IWDAIshares III Plc09/13/2024
LAST:

 105.2		CHANGE:
 1.20		OPEN:
104.8		HIGH:
110.3		ASK:
106.5		VOLUME:
1,130,337
CHANGE(%):
1.15		PREV:
104.0		LOW:
104.7		BID:
104.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24104.8110.3104.7105.21,130,3370
09/12/24104.0104.3103.6104.0190,0980
09/11/24102.7103.3101.4101.9353,0590
09/10/24102.5102.9102.3102.6234,7830
09/09/24102.2102.7102.1102.5602,8910
09/06/24103.0103.6101.7101.8456,2050
09/05/24103.4104.0103.1103.1624,1170
09/04/24103.1104.1103.0103.7398,6670
09/03/24105.9106.0104.3104.6289,5570
09/02/24105.7106.0105.4105.9672,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:78.05 - 108.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75