IWDAIshares III Plc03/31/2023
LAST:

 78.63		CHANGE:
 0.67		OPEN:
78.16		HIGH:
78.68		ASK:
79.65		VOLUME:
289,141
CHANGE(%):
0.86		PREV:
77.96		LOW:
77.96		BID:
76.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2378.1678.6877.9678.63289,1410
03/30/2377.5578.2977.5477.96270,4710
03/29/2376.8377.2976.7577.19189,6250
03/28/2376.7376.8676.2076.42246,7200
03/27/2376.6476.7576.0176.37304,3000
03/24/2376.2576.2775.0075.58183,7110
03/23/2376.4377.0275.4476.79216,4760
03/22/2376.5676.9776.5176.66115,6670
03/21/2375.9376.6375.8676.38248,2120
03/20/2374.5275.8173.9275.41621,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:64.84 - 85.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45