IWDAIshares III Plc06/13/2025
LAST:

 114.8		CHANGE:
 0.50		OPEN:
114.0		HIGH:
114.8		ASK:
115.0		VOLUME:
173,707
CHANGE(%):
0.43		PREV:
115.3		LOW:
113.8		BID:
113.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25114.0114.8113.8114.8173,7070
06/12/25114.8115.5114.3115.3531,4520
06/11/25114.9115.8114.8115.4219,9390
06/10/25114.6115.0114.4114.8143,3970
06/09/25114.7114.9114.5114.796,7970
06/06/25114.1114.9114.0114.669,1480
06/05/25114.1114.7113.9114.6268,7420
06/04/25114.1114.5114.0114.3204,7270
06/03/25113.3113.8112.9113.8295,0750
06/02/25112.5113.1112.3112.9650,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:91.50 - 132.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59