IWDAIshares III Plc07/18/2025
LAST:

 119.1		CHANGE:
 0.24		OPEN:
119.4		HIGH:
126.0		ASK:
119.9		VOLUME:
204,010
CHANGE(%):
0.20		PREV:
118.9		LOW:
119.0		BID:
110.2		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25119.4126.0119.0119.1204,0100
07/17/25118.5118.9118.2118.9167,9260
07/16/25117.8118.4117.6117.683,6030
07/15/25119.0119.2118.2118.4567,8290
07/14/25117.9118.6117.8118.6217,5350
07/11/25118.8118.8118.2118.51,175,9700
07/10/25118.8119.1118.6119.1107,4930
07/09/25118.2125.2118.1118.597,3190
07/08/25118.4120.0117.9118.1102,5160
07/07/25118.4118.7118.3118.4205,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:91.50 - 132.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29