LSE, ION3 End of Day and Historical Share Prices [Ls 3X Long Ionq Etp]

11 Sep 2026

LAST: 276.5	CHANGE: 19.50	OPEN: 278.0	HIGH: 286.0	ASK: 2159.0	VOLUME: 36.5K
LAST: 276.5	CHG(%): 6.59	PREV: 296.0	LOW: 259.0	BID: 2143.5

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	278.0	286.0	259.0	276.5	36.5K
10 Sep 26	302.8	302.8	270.7	296.0	119.6K
09 Sep 26	364.4	364.4	300.5	304.2	39.6K
08 Sep 26	361.8	449.7	357.8	423.8	44.0K
07 Sep 26	321.6	363.5	321.6	361.4	14.6K
04 Sep 26	341.0	356.1	323.3	332.4	43.9K
03 Sep 26	298.0	339.5	297.1	339.5	32.3K
02 Sep 26	298.0	300.6	276.4	296.0	68.5K
01 Sep 26	343.6	343.6	295.3	297.2	64.9K
31 Aug 26	416.9	416.9	345.5	345.5	13.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

276.5