LSE, ION3 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

22 Apr 2026

LAST: 1,686	CHANGE: 181.25	OPEN: 1,567	HIGH: 1,720	ASK: 2,159	VOLUME: 6.3K
LAST: 1,686	CHG(%): 12.05	PREV: 1,505	LOW: 1,545	BID: 2,144

Period:

Date	Open	High	Low	Close	Volume
22 Apr 26	1,567	1,720	1,545	1,686	6.3K
21 Apr 26	1,692	1,700	1,505	1,505	2.9K
20 Apr 26	1,296	1,592	1,294	1,555	10.0K
17 Apr 26	1,229	1,394	1,229	1,330	614.3K
16 Apr 26	1,349	1,570	1,091	1,279	12.3K
15 Apr 26	795	1,159	795	1,159	6.8K
14 Apr 26	504	741	504	729	2.3K
13 Apr 26	406	424	393	424	249
10 Apr 26	413	413	413	413	100
09 Apr 26	430	435	426	428	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,686