LSE, ION3 End of Day and Historical Share Prices [Ls 3X Long Ionq Etp]

06 Nov 2026

LAST: 99.10	CHANGE: 27.80	OPEN: 88.40	HIGH: 99.10	ASK: 2159.00	VOLUME: 121.0K
LAST: 99.10	CHG(%): 38.99	PREV: 71.30	LOW: 85.60	BID: 2143.50

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	88.40	99.10	85.60	99.10	121.0K
05 Nov 26	100.00	100.80	56.80	71.30	51.7K
04 Nov 26	106.40	119.50	95.00	96.45	91.1K
03 Nov 26	96.80	109.70	96.40	107.15	8.6K
02 Nov 26	110.85	113.40	110.85	113.40	10.2K
30 Oct 26	118.50	118.50	100.60	101.20	31.1K
29 Oct 26	138.10	141.45	128.00	141.45	26.9K
28 Oct 26	158.40	158.40	137.40	143.25	68.1K
27 Oct 26	131.00	157.20	131.00	157.20	55.7K
26 Oct 26	127.50	133.90	119.70	133.70	32.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.10