ICGIrish Cont06/13/2025
LAST:

 1,925		CHANGE:
 46.31		OPEN:
1,925		HIGH:
1,942		ASK:
0		VOLUME:
1,719,706
CHANGE(%):
2.35		PREV:
1,971		LOW:
1,914		BID:
2,094		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,9251,9421,9141,9251,719,7060
06/12/252,0002,0001,9471,971993,0330
06/11/252,0342,0592,0282,042557,8600
06/10/252,0162,0492,0122,036574,8300
06/09/252,0322,0342,0102,024279,7060
06/06/251,9892,0261,9892,014399,2400
06/05/252,0102,0261,9802,018608,1770
06/04/252,0002,0181,9872,0142,604,8180
06/03/251,9952,0121,9671,991948,2300
06/02/252,0002,0221,9641,990391,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:1,539.00 - 2,468.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59