IESUIshares V Public Limited Company07/16/2025
LAST:

 657.5		CHANGE:
 10.00		OPEN:
667.8		HIGH:
668.5		ASK:
317.8		VOLUME:
63,490
CHANGE(%):
1.50		PREV:
667.5		LOW:
657.5		BID:
317.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25667.8668.5657.5657.563,4900
07/15/25674.0674.3668.3671.023,3870
07/14/25677.8681.8671.5672.575,5100
07/11/25670.0680.3668.9678.941,1660
07/10/25664.3674.0662.8671.347,7370
07/09/25668.5671.7663.9667.542,6030
07/08/25647.8668.3647.8665.8289,0940
07/07/25652.5655.5649.3649.5175,3260
07/04/25651.8652.0648.4649.84,3520
07/03/25652.8658.3650.8656.017,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:588.75 - 786.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29