LSE, IESU End of Day and Historical Share Prices [Ishrs S&P 500 Energy Sect ETF USD [Acc]]

06 Nov 2026

LAST: 993.3	CHANGE: 17.25	OPEN: 981.5	HIGH: 993.3	ASK: 317.8	VOLUME: 133.9K
LAST: 993.3	CHG(%): 1.71	PREV: 1010.5	LOW: 972.7	BID: 317.4

Period:

Date	Open	High	Low	Close	Volume
06 Nov 26	981.5	993.3	972.7	993.3	133.9K
05 Nov 26	1006.5	1020.4	1001.0	1010.5	553.3K
04 Nov 26	1047.0	1054.0	1003.5	1003.5	276.1K
03 Nov 26	1074.0	1080.0	1053.5	1059.0	113.9K
02 Nov 26	1104.0	1106.0	1079.5	1082.0	148.7K
30 Oct 26	1104.0	1116.5	1100.5	1107.5	599.3K
29 Oct 26	1105.0	1109.0	1081.5	1087.0	175.0K
28 Oct 26	1094.0	1103.0	1091.0	1100.5	740.3K
27 Oct 26	1113.5	1118.5	1090.9	1091.5	200.6K
26 Oct 26	1103.0	1115.0	1088.5	1109.0	256.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

993.3