LSE, IWFS End of Day and Historical Share Prices [Ishares Iv PLC]

31 Oct 2025

LAST: 4,076	CHANGE: 9.50	OPEN: 4,077	HIGH: 4,088	ASK: 0	VOLUME: 3.9K
LAST: 4,076	CHG(%): 0.23	PREV: 4,086	LOW: 4,062	BID: 2,100

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4,077	4,088	4,062	4,076	3.9K
30 Oct 25	4,074	4,095	4,063	4,086	3.7K
29 Oct 25	4,085	4,092	4,075	4,085	935
28 Oct 25	4,073	4,087	4,069	4,087	3.5K
27 Oct 25	4,100	4,100	4,066	4,073	4.8K
24 Oct 25	4,051	4,071	4,047	4,071	7.3K
23 Oct 25	4,006	4,047	4,006	4,044	3.1K
22 Oct 25	4,046	4,046	4,017	4,017	5.3K
21 Oct 25	4,008	4,020	3,995	3,996	1.5K
20 Oct 25	3,990	4,015	3,978	4,005	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,076