LSE, IWFS End of Day and Historical Share Prices [Ishs Edge MSCI Wld Size Fct ETF USD Acc]

06 Aug 2026

LAST: 4,547	CHANGE: 4.00	OPEN: 4,568	HIGH: 4,582	ASK: 0	VOLUME: 2.7K
LAST: 4,547	CHG(%): 0.09	PREV: 4,543	LOW: 4,547	BID: 2,100

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	4,568	4,582	4,547	4,547	2.7K
05 Aug 26	4,571	4,571	4,540	4,543	1.2K
04 Aug 26	4,507	4,529	4,496	4,526	2.0K
03 Aug 26	4,477	4,495	4,473	4,488	8.5K
31 Jul 26	4,481	4,486	4,432	4,432	4.9K
30 Jul 26	4,485	4,498	4,456	4,457	4.5K
29 Jul 26	4,540	4,546	4,498	4,505	1.5K
28 Jul 26	4,487	4,523	4,476	4,523	509
27 Jul 26	4,462	4,492	4,462	4,466	2.0K
24 Jul 26	4,424	4,439	4,419	4,435	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,547