LSE, IWFS End of Day and Historical Share Prices [Ishares IV Plc]

02 Sep 2025

LAST: 3,927	CHANGE: 17.50	OPEN: 3,944	HIGH: 3,955	ASK: 0	VOLUME: 1.3K
LAST: 3,927	CHG(%): 0.44	PREV: 3,944	LOW: 3,921	BID: 2,100

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3,944	3,955	3,921	3,927	1.3K
01 Sep 25	3,951	3,961	3,938	3,944	7.2K
29 Aug 25	3,949	3,960	3,935	3,947	229
28 Aug 25	3,961	3,961	3,942	3,942	14.8K
27 Aug 25	3,944	3,957	3,938	3,941	384
26 Aug 25	3,956	3,962	3,936	3,945	15.1K
25 Aug 25	3,947	3,993	3,943	3,986	11.6K
22 Aug 25	3,947	3,993	3,946	3,986	10.8K
21 Aug 25	3,936	3,952	3,922	3,950	2.2K
20 Aug 25	3,942	3,942	3,919	3,932	483

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,927