LSE, IWFS End of Day and Historical Share Prices [Ishs Edge MSCI Wld Size Fct ETF USD Acc]

06 Mar 2026

LAST: 4,191	CHANGE: 74.50	OPEN: 4,279	HIGH: 4,279	ASK: 0	VOLUME: 2.3K
LAST: 4,191	CHG(%): 1.75	PREV: 4,266	LOW: 4,184	BID: 2,100

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4,279	4,279	4,184	4,191	2.3K
05 Mar 26	4,292	4,325	4,261	4,266	1.5K
04 Mar 26	4,281	4,315	4,267	4,304	926
03 Mar 26	4,340	4,340	4,232	4,258	2.5K
02 Mar 26	4,395	4,373	4,345	4,361	2.9K
27 Feb 26	4,407	4,407	4,379	4,400	3.8K
26 Feb 26	4,352	4,379	4,350	4,369	2.1K
25 Feb 26	4,355	4,374	4,338	4,351	6.6K
24 Feb 26	4,342	4,347	4,322	4,333	5.8K
23 Feb 26	4,351	4,359	4,320	4,323	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,191