EODData

LSE, INCE: Franklin Templeton Icav

05 Jun 2026
LAST:

10.21

CHANGE:
 0.02
OPEN:
10.21
HIGH:
10.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.18
PREV:
10.23
LOW:
10.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2610.2110.2110.2110.210
04 Jun 2610.2310.2310.2310.230
03 Jun 2610.2410.2410.2410.240
02 Jun 2610.2510.2510.2510.250
01 Jun 2610.1910.1910.1910.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:10.220.1%
Week High:10.250.4%
Week Low:10.190.2%