EODData

LSE, ICLX: Invesco USD AAA CLO UCITS ETF Acc

05 Jun 2026
LAST:

1,592

CHANGE:
 7.20
OPEN:
1,584
HIGH:
1,592
ASK:
0
VOLUME:
0
CHG(%):
0.45
PREV:
1,585
LOW:
1,584
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261,5841,5921,5841,592652
04 Jun 261,5851,5851,5851,585652
03 Jun 261,5851,5851,5851,585652
02 Jun 261,5801,5801,5801,580652
01 Jun 261,5831,5831,5831,583652
29 May 261,5841,5841,5841,578652
28 May 261,5821,5821,5821,582652
27 May 261,5841,5841,5841,584652
26 May 261,5821,5821,5821,582652
25 May 261,5841,5841,5841,582652

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,585.180.5%
MA10:1,583.350.6%
MA20:1,581.300.7%
MA50:1,574.111.2%
MA100:1,565.051.7%
MA200:1,557.322.3%
STO9:100.00 
STO14:100.00 
RSI14:57.11
MTM14:6.00
ROC14:0.00 
ATR:3.06 
Week High:1,592.400.0%
Week Low:1,580.200.8%
Month High:1,592.400.0%
Month Low:1,555.202.3%
Year High:1,597.200.3%
Year Low:1,479.607.6%
Volatility:5.15