LSE, ICLX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

06 Mar 2026

LAST: 1,567	CHANGE: 11.60	OPEN: 1,573	HIGH: 1,573	ASK: 0	VOLUME: 290
LAST: 1,567	CHG(%): 0.74	PREV: 1,566	LOW: 1,573	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,573	1,573	1,573	1,567	290
05 Mar 26	1,579	1,579	1,579	1,579	290
04 Mar 26	1,573	1,573	1,572	1,572	288
03 Mar 26	1,582	1,582	1,582	1,582	1
02 Mar 26	1,576	1,576	1,576	1,573	1
27 Feb 26	1,562	1,562	1,562	1,562	100
26 Feb 26	1,557	1,557	1,557	1,557	3.2K
25 Feb 26	1,555	1,555	1,555	1,555	3.2K
24 Feb 26	1,554	1,554	1,554	1,554	3.2K
23 Feb 26	1,557	1,557	1,557	1,557	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,567