LSE, IWFM End of Day and Historical Share Prices [iShares Edge MSCI World Momentum Factor UCITS ETF]

02 Dec 2025

LAST: 7,210	CHANGE: 21.00	OPEN: 7,177	HIGH: 7,272	ASK: 0	VOLUME: 8.4K
LAST: 7,210	CHG(%): 0.29	PREV: 7,189	LOW: 7,171	BID: 5,885

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	7,177	7,272	7,171	7,210	8.4K
01 Dec 25	7,212	7,220	7,142	7,189	5.7K
28 Nov 25	7,270	7,270	7,216	7,231	4.4K
27 Nov 25	7,211	7,213	7,186	7,192	4.4K
26 Nov 25	7,151	7,195	7,126	7,195	7.9K
25 Nov 25	7,083	7,096	6,973	7,050	17.9K
24 Nov 25	7,034	7,089	6,991	7,085	2.4K
21 Nov 25	7,004	7,035	6,931	6,962	7.1K
20 Nov 25	7,221	7,237	7,146	7,146	13.2K
19 Nov 25	7,117	7,159	7,070	7,100	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,210