EODData

LSE, IWFM: Ishares Iv PLC

02 Sep 2025
LAST:

6,792

CHANGE:
 4.50
OPEN:
6,805
HIGH:
6,812
ASK:
0
VOLUME:
5.1K
CHG(%):
0.07
PREV:
6,796
LOW:
6,750
BID:
5,885
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 256,8056,8126,7506,7925.1K
01 Sep 256,8016,8096,7876,7962.2K
29 Aug 256,8406,8526,7826,7878.1K
28 Aug 256,8216,8666,7996,83542.6K
27 Aug 256,8556,8646,8196,82910.1K
26 Aug 256,7986,8266,7896,8198.9K
25 Aug 256,8706,8946,8626,8728.8K
22 Aug 256,8706,8906,8666,87312.6K
21 Aug 256,8636,8736,8266,87016.5K
20 Aug 256,8066,8316,7876,8317.7K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,807.50
MA10:6,830.20
MA20:6,839.88
MA50:6,746.61
MA100:6,544.30
MA200:6,502.84
STO9:4.20
STO14:4.20
RSI14:43.11
WPR14:-94.77
MTM14:-49.50
ROC14:-0.01
ATR:47.95
Week High:6,866.00
Week Low:6,750.00
Month High:6,925.00
Month Low:6,750.00
Year High:6,948.42
Year Low:5,241.00
Volatility:8.86