LSE, IWFM End of Day and Historical Share Prices [Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc]

17 Mar 2026

LAST: 7,221	CHANGE: 22.00	OPEN: 7,199	HIGH: 7,262	ASK: 0	VOLUME: 2.2K
LAST: 7,221	CHG(%): 0.31	PREV: 7,199	LOW: 7,144	BID: 5,885

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	7,199	7,262	7,144	7,221	2.2K
16 Mar 26	7,176	7,252	7,143	7,199	5.2K
13 Mar 26	7,131	7,245	7,104	7,148	6.3K
12 Mar 26	7,224	7,241	7,100	7,159	3.1K
11 Mar 26	7,254	7,277	7,199	7,233	12.4K
10 Mar 26	7,221	7,315	7,189	7,297	12.6K
09 Mar 26	6,961	7,090	6,889	7,087	15.4K
06 Mar 26	7,272	7,272	7,076	7,117	35.4K
05 Mar 26	7,376	7,418	7,247	7,247	24.7K
04 Mar 26	7,212	7,395	7,210	7,366	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,221