LSE, IWFM End of Day and Historical Share Prices [Ishares IV Plc]

17 Sep 2025

LAST: 6,928	CHANGE: 33.00	OPEN: 6,967	HIGH: 6,993	ASK: 0	VOLUME: 3.7K
LAST: 6,928	CHG(%): 0.47	PREV: 6,961	LOW: 6,927	BID: 5,885

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	6,967	6,993	6,927	6,928	3.7K
16 Sep 25	7,035	7,037	6,960	6,961	3.6K
15 Sep 25	7,026	7,041	7,004	7,035	12.3K
12 Sep 25	7,031	7,058	7,015	7,020	8.7K
11 Sep 25	7,048	7,050	7,022	7,036	9.5K
10 Sep 25	6,976	7,024	6,952	7,015	8.5K
09 Sep 25	6,872	6,882	6,861	6,880	1.3K
08 Sep 25	6,839	6,879	6,837	6,878	7.6K
05 Sep 25	6,881	6,900	6,760	6,787	2.23M
04 Sep 25	6,806	6,854	6,724	6,839	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,928