IWFMIshares IV Plc03/27/2023
LAST:

 4,324		CHANGE:
 48.75		OPEN:
4,322		HIGH:
4,339		ASK:
0		VOLUME:
14,409
CHANGE(%):
1.14		PREV:
4,275		LOW:
4,317		BID:
4,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/234,3224,3394,3174,32414,4090
03/24/234,2814,2814,2464,2754,5580
03/23/234,3044,3234,2884,3029,7880
03/22/234,3604,3624,3344,35217,6220
03/21/234,3164,3564,3164,35210,2580
03/20/234,2124,2894,2124,27210,8130
03/17/234,3214,3314,2494,25028,2590
03/16/234,2964,3024,2554,2865,9930
03/15/234,3144,3144,2724,27419,0200
03/14/234,3074,3814,3074,381114,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:3,868.00 - 4,959.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75