LSE, IWFM End of Day and Historical Share Prices [iShares Edge MSCI World Momentum Factor UCITS ETF]

12 Dec 2025

LAST: 7,199	CHANGE: 78.00	OPEN: 7,337	HIGH: 7,352	ASK: 0	VOLUME: 3.5K
LAST: 7,199	CHG(%): 1.07	PREV: 7,277	LOW: 7,199	BID: 5,885

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	7,337	7,352	7,199	7,199	3.5K
11 Dec 25	7,287	7,312	7,234	7,277	2.4K
10 Dec 25	7,317	7,329	7,295	7,305	3.4K
09 Dec 25	7,303	7,358	7,283	7,338	10.8K
08 Dec 25	7,298	7,322	7,281	7,292	2.3K
05 Dec 25	7,263	7,282	7,232	7,232	10.5K
04 Dec 25	7,196	7,221	7,164	7,221	3.2K
03 Dec 25	7,197	7,226	7,111	7,154	4.9K
02 Dec 25	7,177	7,272	7,171	7,210	8.4K
01 Dec 25	7,212	7,220	7,142	7,189	5.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,199