IWFMIshares IV Plc09/16/2024
LAST:

 5,845		CHANGE:
 37.50		OPEN:
5,866		HIGH:
5,888		ASK:
0		VOLUME:
4,038
CHANGE(%):
0.64		PREV:
5,883		LOW:
5,832		BID:
4,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/245,8665,8885,8325,8454,0380
09/13/245,8575,8835,8515,8833640
09/12/245,8195,8455,8155,8365,0260
09/11/245,6515,6955,6335,6626,4260
09/10/245,6505,7265,6405,6556,3390
09/09/245,6595,6765,6185,6451,9370
09/06/245,6515,6975,5675,5674,7260
09/05/245,7435,7585,6935,6937,4720
09/04/245,7405,7865,7205,75910,0810
09/03/245,9675,9905,8605,8604,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:4,303.00 - 6,229.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31