IWFMIshares IV Plc06/30/2025
LAST:

 6,618		CHANGE:
 27.50		OPEN:
6,600		HIGH:
6,623		ASK:
0		VOLUME:
4,927
CHANGE(%):
0.42		PREV:
6,590		LOW:
6,583		BID:
5,885		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/256,6006,6236,5836,6184,9270
06/27/256,5636,5916,5506,59012,6460
06/26/256,5236,5466,5176,5403,0000
06/25/256,5756,5846,5456,5453,8460
06/24/256,5756,5846,5426,5565,9460
06/23/256,5126,5476,4926,51110,3110
06/20/256,5016,5146,4916,5145,5870
06/19/256,5166,5356,4806,4808,5250
06/18/256,5436,5596,5266,5399,2400
06/17/256,4836,5226,4776,5132,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:5,215.00 - 6,948.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53