LSE, IWFM End of Day and Historical Share Prices [Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc]

02 Jun 2026

LAST: 8,799	CHANGE: 151.00	OPEN: 8,643	HIGH: 8,808	ASK: 0	VOLUME: 13.9K
LAST: 8,799	CHG(%): 1.75	PREV: 8,648	LOW: 8,633	BID: 5,885

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	8,643	8,808	8,633	8,799	13.9K
01 Jun 26	8,692	8,707	8,581	8,648	15.0K
29 May 26	8,691	8,727	8,633	8,643	37.1K
28 May 26	8,659	8,717	8,605	8,708	13.3K
27 May 26	8,733	8,811	8,614	8,678	15.0K
26 May 26	8,604	8,723	8,577	8,689	11.3K
25 May 26	8,512	8,547	8,482	8,542	8.3K
22 May 26	8,512	8,547	8,502	8,542	8.0K
21 May 26	8,377	8,469	8,333	8,436	13.5K
20 May 26	8,311	8,399	8,290	8,392	13.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,799