LSE, IWFM End of Day and Historical Share Prices [Ishs Edge MSCI Wld Mmnt Fact ETF USD Acc]

10 Nov 2026

LAST: 7,733	CHANGE: 41.00	OPEN: 7,732	HIGH: 7,794	ASK: 0	VOLUME: 14.7K
LAST: 7,733	CHG(%): 0.53	PREV: 7,692	LOW: 7,628	BID: 5,885

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	7,732	7,794	7,628	7,733	14.7K
09 Nov 26	7,413	7,729	7,404	7,692	15.9K
06 Nov 26	7,396	7,542	7,388	7,499	16.9K
05 Nov 26	7,724	7,793	7,377	7,499	14.9K
04 Nov 26	7,960	8,044	7,801	7,830	22.2K
03 Nov 26	7,905	8,021	7,900	7,956	11.8K
02 Nov 26	8,127	8,149	8,028	8,035	22.9K
30 Oct 26	8,232	8,233	8,084	8,094	22.0K
29 Oct 26	8,437	8,502	8,418	8,439	27.4K
28 Oct 26	8,502	8,533	8,476	8,522	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,733