LSE, IDVH End of Day and Historical Share Prices [Ishares Euro Dividend Ucits ETF Gb Hed D]

10 Nov 2026

LAST: 6.199	CHANGE: 0.04	OPEN: 6.200	HIGH: 6.200	ASK: 0.000	VOLUME: 3.2K
LAST: 6.199	CHG(%): 0.70	PREV: 6.156	LOW: 6.199	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	6.200	6.200	6.199	6.199	3.2K
09 Nov 26	6.122	6.156	6.122	6.156	9.9K
06 Nov 26	6.059	6.059	6.059	6.059	49.0K
05 Nov 26	6.191	6.191	6.191	6.182	7.0K
04 Nov 26	6.086	6.168	6.086	6.164	34.6K
03 Nov 26	5.994	5.994	5.982	5.982	2.3K
02 Nov 26	5.973	6.000	5.963	5.981	17.5K
30 Oct 26	5.977	5.985	5.971	5.971	20.5K
29 Oct 26	5.975	5.986	5.968	5.971	57.4K
28 Oct 26	5.961	5.961	5.954	5.954	630

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.199