LSE, IUGA End of Day and Historical Share Prices [Ishares II Plc]

04 Aug 2025

LAST: 4.343	CHANGE: 0.01	OPEN: 4.338	HIGH: 4.349	ASK: 0.000	VOLUME: 561
LAST: 4.343	CHG(%): 0.23	PREV: 4.333	LOW: 4.332	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	4.345	4.345	4.340	4.342	888
01 Sep 25	4.374	4.376	4.346	4.349	1.2K
29 Aug 25	4.351	4.355	4.350	4.350	8.1K
28 Aug 25	4.332	4.362	4.332	4.358	3.7K
27 Aug 25	4.341	4.348	4.341	4.341	4.4K
26 Aug 25	4.364	4.366	4.345	4.346	11K
25 Aug 25	4.332	4.356	4.332	4.354	4.1K
22 Aug 25	4.332	4.354	4.332	4.354	4.1K
21 Aug 25	4.319	4.340	4.319	4.325	100
20 Aug 25	4.338	4.338	4.338	4.338	1.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.343