LSE, IUGA End of Day and Historical Share Prices [Ish US Agg Bond ETF Gbp-H D]

07 Aug 2026

LAST: 4.269	CHANGE: 0.01	OPEN: 4.265	HIGH: 4.269	ASK: 4.424	VOLUME: 1.4K
LAST: 4.269	CHG(%): 0.14	PREV: 4.263	LOW: 4.265	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	4.265	4.269	4.265	4.269	1.4K
06 Aug 26	4.266	4.266	4.263	4.263	2.6K
05 Aug 26	4.276	4.276	4.270	4.270	7.7K
04 Aug 26	4.261	4.266	4.245	4.262	3.1K
03 Aug 26	4.266	4.266	4.252	4.249	886
31 Jul 26	4.241	4.261	4.241	4.241	98.7K
30 Jul 26	4.249	4.258	4.247	4.255	298.7K
29 Jul 26	4.259	4.259	4.256	4.254	4.2K
28 Jul 26	4.263	4.270	4.257	4.270	9.8K
27 Jul 26	4.259	4.261	4.252	4.252	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.269