LSE, IUGA End of Day and Historical Share Prices [Ish US Agg Bond ETF Gbp-H D]

16 Feb 2026

LAST: 4.412	CHANGE: 0.01	OPEN: 4.418	HIGH: 4.441	ASK: 4.424	VOLUME: 14.2K
LAST: 4.412	CHG(%): 0.32	PREV: 4.398	LOW: 4.412	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	4.418	4.441	4.412	4.412	14.2K
13 Feb 26	4.422	4.423	4.398	4.398	1.0K
12 Feb 26	4.408	4.408	4.358	4.391	10.0K
11 Feb 26	4.381	4.382	4.378	4.382	11.2K
10 Feb 26	4.381	4.389	4.377	4.389	2.4K
09 Feb 26	4.370	4.373	4.368	4.373	15.5K
06 Feb 26	4.378	4.378	4.376	4.376	5.5K
05 Feb 26	4.339	4.371	4.339	4.368	6.4K
04 Feb 26	4.356	4.359	4.355	4.355	8.0K
03 Feb 26	4.351	4.355	4.349	4.352	905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.412