LSE, IUGA End of Day and Historical Share Prices [Ish US Agg Bond ETF Gbp-H D]

13 Nov 2026

LAST: 4.204	CHANGE: 0.01	OPEN: 4.206	HIGH: 4.207	ASK: 4.424	VOLUME: 39.4K
LAST: 4.204	CHG(%): 0.17	PREV: 4.211	LOW: 4.196	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4.206	4.207	4.196	4.204	39.4K
12 Nov 26	4.218	4.233	4.211	4.211	4.9K
11 Nov 26	4.223	4.224	4.223	4.224	100
10 Nov 26	4.259	4.259	4.225	4.225	49.2K
09 Nov 26	4.264	4.268	4.258	4.258	3.6K
06 Nov 26	4.257	4.260	4.252	4.260	22.3K
05 Nov 26	4.255	4.255	4.255	4.255	36.9K
04 Nov 26	4.240	4.246	4.239	4.246	3.1K
03 Nov 26	4.239	4.240	4.238	4.238	935
02 Nov 26	4.234	4.247	4.233	4.247	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.204