IUGAIshares II Plc06/25/2025
LAST:

 4.296
CHANGE:
 0.02
OPEN:
4.296
HIGH:
4.296
ASK:
0.000
VOLUME:
184
CHANGE(%):
0.53
PREV:
4.273
LOW:
4.296
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/254.3324.3354.3094.3107,3440
06/27/254.3094.3094.3094.3094,6880
06/26/254.3064.3084.3034.3031,3950
06/25/254.2964.2964.2964.2961840
06/24/254.2934.2964.2894.2953,8490
06/23/254.2724.2904.2724.2907720
06/20/254.2654.2734.2654.27313,3690
06/19/254.2724.2754.2714.2754,4000
06/18/254.2634.2814.2634.2811,5270
06/17/254.2654.2654.2654.26500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87