LSE, IUGA End of Day and Historical Share Prices [Ish US Agg Bond ETF Gbp-H D]

15 Jul 2026

LAST: 4.276	CHANGE: 0.00	OPEN: 4.275	HIGH: 4.277	ASK: 4.424	VOLUME: 234.2K
LAST: 4.276	CHG(%): 0.00	PREV: 4.276	LOW: 4.275	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	4.275	4.277	4.275	4.276	234.2K
14 Jul 26	4.282	4.282	4.267	4.276	29.2K
13 Jul 26	4.295	4.295	4.267	4.267	77.4K
10 Jul 26	4.275	4.277	4.274	4.277	30.7K
09 Jul 26	4.274	4.277	4.273	4.277	753
08 Jul 26	4.273	4.276	4.264	4.266	634
07 Jul 26	4.295	4.295	4.287	4.289	2.4K
06 Jul 26	4.299	4.303	4.293	4.296	24.7K
03 Jul 26	4.298	4.299	4.296	4.299	17.0K
02 Jul 26	4.296	4.303	4.295	4.303	47.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.276