IUGAIshares II Plc03/24/2023
LAST:

 4.452		CHANGE:
 0.03		OPEN:
4.443		HIGH:
4.457		ASK:
0.000		VOLUME:
182
CHANGE(%):
0.68		PREV:
4.422		LOW:
4.443		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/234.4434.4574.4434.4521820
03/23/234.4304.4304.4204.4225,9840
03/22/234.3934.3944.3844.3876,6300
03/21/234.3954.4054.3954.4051,6860
03/20/234.4544.4544.4084.4096000
03/17/234.3974.4314.3944.4307,6040
03/16/234.4044.4234.4024.4024,7590
03/15/234.4124.4184.4104.4104,6880
03/14/234.4394.4394.3674.36778,0660
03/13/234.3974.4264.3954.40035,6480
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 4.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67