LSE, IUGA End of Day and Historical Share Prices [Ish US Agg Bond ETF Gbp-H D]

04 Nov 2026

LAST: 4.246	CHANGE: 0.01	OPEN: 4.240	HIGH: 4.246	ASK: 4.424	VOLUME: 3.1K
LAST: 4.246	CHG(%): 0.19	PREV: 4.238	LOW: 4.239	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
04 Nov 26	4.240	4.246	4.239	4.246	3.1K
03 Nov 26	4.239	4.240	4.238	4.238	935
02 Nov 26	4.234	4.247	4.233	4.247	1.5K
30 Oct 26	4.236	4.241	4.232	4.232	37.3K
29 Oct 26	4.225	4.234	4.220	4.224	5.9K
28 Oct 26	4.223	4.227	4.218	4.218	37.3K
27 Oct 26	4.223	4.226	4.220	4.222	4.4K
26 Oct 26	4.229	4.229	4.222	4.224	12.2K
23 Oct 26	4.225	4.225	4.223	4.217	11.3K
22 Oct 26	4.217	4.217	4.203	4.209	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.246