IUGAIshares II Plc06/21/2024
LAST:

 4.267
CHANGE:
 0.00
OPEN:
4.279
HIGH:
4.280
ASK:
0.000
VOLUME:
8,948
CHANGE(%):
0.02
PREV:
4.266
LOW:
4.265
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/244.2794.2804.2654.2678,9480
06/20/244.2724.2734.2664.2662,8860
06/19/244.2694.2834.2694.28314,7210
06/18/244.2724.2724.2584.2705,0690
06/17/244.2754.2784.2584.2583,7850
06/14/244.2764.2834.2744.2776,9860
06/13/244.2604.2664.2584.26610,0320
06/12/244.2354.2724.2294.26729,7070
06/11/244.2244.2254.2174.22017,1150
06/10/244.2194.2204.2154.2157,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67