LSE, IUGA End of Day and Historical Share Prices [Ish US Agg Bond ETF Gbp-H D]

04 Sep 2026

LAST: 4.258	CHANGE: 0.00	OPEN: 4.258	HIGH: 4.258	ASK: 4.424	VOLUME: 2.8K
LAST: 4.258	CHG(%): 0.00	PREV: 4.258	LOW: 4.258	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	4.258	4.258	4.258	4.258	2.8K
03 Sep 26	4.252	4.260	4.252	4.258	5.9K
02 Sep 26	4.246	4.251	4.244	4.244	2.3K
01 Sep 26	4.249	4.257	4.249	4.250	23.0K
31 Aug 26	4.276	4.276	4.274	4.271	1.4K
28 Aug 26	4.276	4.276	4.274	4.274	1.4K
27 Aug 26	4.285	4.285	4.275	4.276	2.2K
26 Aug 26	4.274	4.279	4.274	4.275	19.9K
25 Aug 26	4.275	4.276	4.271	4.276	249
24 Aug 26	4.262	4.265	4.262	4.262	296

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.258