LSE, IUGA End of Day and Historical Share Prices [Ish US Agg Bond ETF Gbp-H D]

18 Sep 2026

LAST: 4.215	CHANGE: 0.01	OPEN: 4.215	HIGH: 4.215	ASK: 4.424	VOLUME: 251
LAST: 4.215	CHG(%): 0.14	PREV: 4.221	LOW: 4.215	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	4.215	4.215	4.215	4.215	251
17 Sep 26	4.213	4.221	4.211	4.221	114.0K
16 Sep 26	4.208	4.215	4.208	4.215	4.2K
15 Sep 26	4.191	4.203	4.191	4.203	456
14 Sep 26	4.210	4.213	4.202	4.211	1.8K
11 Sep 26	4.215	4.223	4.215	4.223	224.9K
10 Sep 26	4.242	4.242	4.218	4.220	31.9K
09 Sep 26	4.244	4.248	4.237	4.237	5.1K
08 Sep 26	4.256	4.256	4.250	4.252	4.3K
07 Sep 26	4.250	4.254	4.247	4.250	24.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.215