LSE, IUGA End of Day and Historical Share Prices [Ishares Ii PLC]

22 Jan 2026

LAST: 4.348	CHANGE: 0.00	OPEN: 4.348	HIGH: 4.361	ASK: 4.424	VOLUME: 876
LAST: 4.348	CHG(%): 0.05	PREV: 4.350	LOW: 4.330	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	4.348	4.361	4.330	4.348	876
21 Jan 26	4.374	4.374	4.345	4.350	117.9K
20 Jan 26	4.348	4.372	4.342	4.347	9.1K
19 Jan 26	4.377	4.377	4.343	4.355	2.0K
16 Jan 26	4.370	4.372	4.362	4.362	11.7K
15 Jan 26	4.371	4.373	4.368	4.368	124
14 Jan 26	4.377	4.385	4.372	4.377	1.1K
13 Jan 26	4.378	4.385	4.357	4.367	30.0K
12 Jan 26	4.363	4.369	4.357	4.362	49.7K
09 Jan 26	4.358	4.367	4.357	4.367	9.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.348