LSE, IUGA End of Day and Historical Share Prices [iShares US Aggregate Bond UCITS ETF]

31 Dec 2025

LAST: 4.368	CHANGE: 0.00	OPEN: 4.369	HIGH: 4.369	ASK: 4.424	VOLUME: 18.4K
LAST: 4.368	CHG(%): 0.05	PREV: 4.370	LOW: 4.368	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	4.369	4.369	4.368	4.368	18.4K
30 Dec 25	4.335	4.370	4.335	4.370	8.5K
29 Dec 25	4.390	4.390	4.364	4.370	129.6K
26 Dec 25	4.354	4.354	4.354	4.354	465
25 Dec 25	4.354	4.354	4.354	4.354	465
24 Dec 25	4.354	4.354	4.354	4.354	465
23 Dec 25	4.356	4.361	4.348	4.348	19.3K
22 Dec 25	4.372	4.372	4.344	4.344	40.5K
19 Dec 25	4.355	4.356	4.354	4.356	3.7K
18 Dec 25	4.375	4.376	4.353	4.356	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.368