LSE, IUGA End of Day and Historical Share Prices [Ish US Agg Bond ETF Gbp-H D]

16 Oct 2026

LAST: 4.195	CHANGE: 0.00	OPEN: 4.195	HIGH: 4.195	ASK: 4.424	VOLUME: 75.4K
LAST: 4.195	CHG(%): 0.01	PREV: 4.195	LOW: 4.195	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4.195	4.195	4.195	4.195	75.4K
15 Oct 26	4.194	4.204	4.194	4.195	190.2K
14 Oct 26	4.150	4.155	4.150	4.154	81.4K
13 Oct 26	4.164	4.168	4.163	4.166	6.4K
12 Oct 26	4.161	4.186	4.155	4.158	5.8K
09 Oct 26	4.160	4.160	4.156	4.156	801
08 Oct 26	4.140	4.148	4.140	4.144	17.3K
07 Oct 26	4.141	4.141	4.136	4.141	860
06 Oct 26	4.150	4.153	4.142	4.146	1.6K
05 Oct 26	4.145	4.145	4.138	4.138	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.195