LSE, IUGA End of Day and Historical Share Prices [Invesco Pan European Equity Fund AC EUR]

28 Nov 2025

LAST: 4.356	CHANGE: 0.02	OPEN: 4.376	HIGH: 4.376	ASK: 4.424	VOLUME: 3.0K
LAST: 4.356	CHG(%): 0.41	PREV: 4.374	LOW: 4.356	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4.376	4.376	4.356	4.356	3.0K
27 Nov 25	4.380	4.402	4.369	4.374	13.0K
26 Nov 25	4.370	4.370	4.360	4.361	8.7K
25 Nov 25	4.359	4.367	4.359	4.365	36.6K
24 Nov 25	4.356	4.378	4.351	4.353	12.8K
21 Nov 25	4.347	4.347	4.347	4.347	644
20 Nov 25	4.337	4.340	4.336	4.340	14.3K
19 Nov 25	4.338	4.338	4.333	4.335	17.3K
18 Nov 25	4.332	4.336	4.311	4.331	3.0K
17 Nov 25	4.332	4.336	4.332	4.333	44.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.356