LSE, IUGA End of Day and Historical Share Prices [iShares US Aggregate Bond UCITS ETF]

13 Feb 2026

LAST: 4.413	CHANGE: 0.02	OPEN: 4.422	HIGH: 4.422	ASK: 4.424	VOLUME: 1.0K
LAST: 4.413	CHG(%): 0.50	PREV: 4.391	LOW: 4.399	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	4.422	4.422	4.399	4.413	1.0K
12 Feb 26	4.408	4.408	4.358	4.391	10.0K
11 Feb 26	4.381	4.382	4.378	4.382	11.2K
10 Feb 26	4.381	4.389	4.377	4.389	2.4K
09 Feb 26	4.370	4.373	4.368	4.373	15.5K
06 Feb 26	4.378	4.378	4.376	4.376	5.5K
05 Feb 26	4.339	4.371	4.339	4.368	6.4K
04 Feb 26	4.356	4.359	4.355	4.355	8.0K
03 Feb 26	4.351	4.355	4.349	4.352	905
02 Feb 26	4.359	4.377	4.354	4.354	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.413