LSE, IUGA End of Day and Historical Share Prices [Ish US Agg Bond ETF Gbp-H D]

02 Jul 2026

LAST: 4.303	CHANGE: 0.00	OPEN: 4.296	HIGH: 4.303	ASK: 4.424	VOLUME: 47.9K
LAST: 4.303	CHG(%): 0.09	PREV: 4.299	LOW: 4.295	BID: 4.370

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	4.296	4.303	4.295	4.303	47.9K
01 Jul 26	4.294	4.299	4.290	4.299	5.9K
30 Jun 26	4.311	4.311	4.311	4.311	10.5K
29 Jun 26	4.314	4.316	4.311	4.311	3.4K
26 Jun 26	4.318	4.318	4.311	4.316	28.3K
25 Jun 26	4.319	4.321	4.309	4.316	111.9K
24 Jun 26	4.293	4.296	4.293	4.296	1.61M
23 Jun 26	4.287	4.291	4.287	4.288	33.6K
22 Jun 26	4.291	4.291	4.283	4.283	2.3K
19 Jun 26	4.291	4.291	4.290	4.290	445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.303