EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDJP: Ishrs MSCI Jpn Small Cap ETF USD [Dist]

24 Feb 2026
LAST:

60.14

CHANGE:
 0.51		OPEN:
59.23		HIGH:
60.14		ASK:
0.00		VOLUME:
753
CHG(%):
0.85		PREV:
59.64		LOW:
59.16		BID:
41.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Feb 2659.2360.1459.1660.14753
23 Feb 2659.6360.0459.5959.64125
20 Feb 2659.0459.2058.8559.20636
19 Feb 2659.6060.0159.1259.12100
18 Feb 2659.6259.6459.3459.351.3K
17 Feb 2659.1759.5959.1259.591.2K
16 Feb 2659.1259.1258.8458.84950
13 Feb 2659.4059.6358.9759.211.7K
12 Feb 2659.9760.0659.7059.909.4K
11 Feb 2659.4259.6859.1559.686.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.42 
EPS Ratio:3.26 

TECHNICAL INDICATORS

MA5:59.491.1%
MA10:59.471.1%
MA20:57.594.4%
MA50:55.019.3%
MA100:52.9813.5%
MA200:50.8718.2%
STO9:100.00 
STO14:100.00 
RSI14:76.36 
MTM14:4.62
ROC14:0.08 
ATR:0.78 
Week High:60.140.0%
Week Low:58.852.2%
Month High:60.140.0%
Month Low:54.1918.2%
Year High:60.140.0%
Year Low:38.5056.2%
Volatility:1.24