EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDJP: Ishrs MSCI Jpn Small Cap ETF USD [Dist]

28 Oct 2026
LAST:

60.25

CHANGE:
 0.49		OPEN:
60.39		HIGH:
60.39		ASK:
0.00		VOLUME:
194
CHG(%):
0.81		PREV:
60.74		LOW:
60.10		BID:
41.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2660.3960.3960.1060.25194
27 Oct 2660.6060.7460.6060.74100
26 Oct 2660.4760.4760.1860.38542
23 Oct 2659.7359.9359.6760.032.0K
22 Oct 2660.0560.0559.9859.98100
21 Oct 2660.3860.6160.0160.61100
20 Oct 2660.2360.9060.0460.6420.1K
19 Oct 2661.1661.9361.0061.09183
16 Oct 2661.7761.8861.6561.65505
15 Oct 2661.9261.9261.3760.85200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.87 
EPS Ratio:3.67 

TECHNICAL INDICATORS

MA5:60.270.0%
MA10:60.620.6%
MA20:61.291.7%
MA50:61.622.3%
MA100:60.981.2%
MA200:59.101.9%
STO9:13.59 
STO14:11.67 
RSI14:39.51 
WPR14:-87.76 
MTM14:-1.71
ROC14:-0.03 
ATR:0.59 
Week High:60.740.8%
Week Low:59.671.0%
Month High:62.754.2%
Month Low:59.671.9%
Year High:63.124.8%
Year Low:49.7021.2%
Volatility:12.33