IDJPIshares III Plc06/21/2024
LAST:

 39.31
CHANGE:
 0.27
OPEN:
39.44
HIGH:
39.48
ASK:
0.00
VOLUME:
285
CHANGE(%):
0.67
PREV:
39.58
LOW:
39.31
BID:
36.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2439.4439.4839.3139.312850
06/20/2439.5339.5839.5339.581250
06/18/2439.5439.6139.4939.491430
06/14/2439.8039.9439.5939.591,6510
06/13/2439.5639.5639.5239.52620
06/11/2440.2440.5540.0140.555180
06/07/2440.3740.4240.1940.421280
06/04/2440.5240.7340.1940.194,2270
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 39.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67