EODData

MEMBERSHIP REGISTER LOG IN

LSE, IDJP: iShares MSCI Japan Small Cap UCITS ETF USD (Dist)

28 Nov 2025
LAST:

51.93

CHANGE:
 0.34		OPEN:
51.87		HIGH:
51.95		ASK:
0.00		VOLUME:
147
CHG(%):
0.66		PREV:
51.59		LOW:
51.84		BID:
41.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2551.8751.9551.8451.93147
27 Nov 2551.5951.6751.5751.59763
26 Nov 2551.3051.5051.1251.46709
25 Nov 2550.5351.1450.3951.14195
24 Nov 2550.4250.5650.1350.494.1K
21 Nov 2550.3950.4250.0050.296.9K
20 Nov 2549.8649.8849.8249.82636
19 Nov 2549.9150.0549.7049.705.5K
18 Nov 2549.9150.0049.9049.951.4K
17 Nov 2551.2951.3351.2951.29146

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
EPS Ratio:3.32 

TECHNICAL INDICATORS

MA5:51.321.2%
MA10:50.762.3%
MA20:50.812.2%
MA50:50.852.1%
MA100:50.273.3%
MA200:47.439.5%
STO9:99.11 
STO14:99.11 
RSI14:60.17 
MTM14:0.86
ROC14:0.02 
ATR:0.44 
Week High:51.950.0%
Week Low:50.003.9%
Month High:51.950.0%
Month Low:49.709.5%
Year High:52.230.6%
Year Low:38.5034.9%
Volatility:1.04