IDJPIshares III Plc07/02/2025
LAST:

 47.86
CHANGE:
 0.19
OPEN:
48.04
HIGH:
48.04
ASK:
0.00
VOLUME:
476
CHANGE(%):
0.39
PREV:
48.04
LOW:
47.86
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2548.0448.0447.8647.864760
07/01/2548.0748.1248.0448.042190
06/30/2547.7547.7647.6947.763,7990
06/27/2547.7648.0147.7648.011,2800
06/26/2547.6447.6447.4347.431000
06/25/2546.8946.8946.6746.674460
06/24/2546.5946.8846.5946.714,0630
06/23/2546.0546.3545.8446.354,7560
06/20/2546.4246.6146.4246.611870
06/19/2546.5446.5446.5446.5454,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 39.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62