IDJPIshares III Plc07/16/2025
LAST:

 46.90		CHANGE:
 0.50		OPEN:
46.74		HIGH:
46.90		ASK:
0.00		VOLUME:
1,492
CHANGE(%):
1.05		PREV:
47.40		LOW:
46.71		BID:
41.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2546.7446.9046.7146.901,4920
07/15/2547.0747.2346.7546.752,1780
07/14/2547.3547.5347.3547.351,4130
07/11/2547.2347.3247.2347.258140
07/10/2547.4647.4847.4247.488190
07/09/2547.3747.4647.3647.409920
07/08/2547.2947.4447.2647.263460
07/07/2547.6047.6047.4647.464760
07/04/2547.8047.8047.7347.731000
07/03/2548.0248.0347.7447.883,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 39.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29