IDJPIshares III Plc03/21/2023
LAST:

 36.75
CHANGE:
 0.30
OPEN:
36.91
HIGH:
36.91
ASK:
0.00
VOLUME:
2,349
CHANGE(%):
0.82
PREV:
36.45
LOW:
36.75
BID:
36.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2336.9136.9136.7536.752,3490
03/20/2336.4536.4536.4536.4570
03/17/2336.7036.7036.5536.552,0670
03/15/2336.1336.2636.1336.1328,5200
03/14/2336.4736.4836.4736.48390
03/13/2337.0837.0836.9436.941,3760
03/10/2337.1337.5137.0337.511,1730
03/09/2337.7437.7437.6037.633550
03/08/2337.2037.3537.2037.356080
03/07/2337.4637.4737.1037.108990
FUNDAMENTALS
Sector:
Industry:
52wk range:31.50 - 39.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34