IJPEIshares MSCI Japan EUR Hedged06/10/2025
LAST:

 95.05		CHANGE:
 0.20		OPEN:
94.74		HIGH:
95.05		ASK:
0.00		VOLUME:
562
CHANGE(%):
0.21		PREV:
94.85		LOW:
94.20		BID:
89.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2593.8194.4993.0394.491,4850
06/12/2594.3095.1193.8094.575180
06/11/2595.1295.5294.2994.956920
06/10/2594.7495.0594.2095.055400
06/09/2594.9795.0994.7594.854720
06/06/2594.2195.1294.1094.766,3950
06/05/2593.3293.8093.0693.747750
06/04/2594.5794.9993.9694.023040
06/03/2594.0194.8393.5894.571000
06/02/2594.3594.6893.7294.552100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59