LSE, IJPE End of Day and Historical Share Prices [Ishares MSCI Japan EUR Hedged]

04 Aug 2025

LAST: 98.96	CHANGE: 1.10	OPEN: 98.48	HIGH: 99.23	ASK: 0.00	VOLUME: 3.4K
LAST: 98.96	CHG(%): 1.12	PREV: 97.86	LOW: 98.48	BID: 95.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	104.42	105.16	103.06	103.53	2K
01 Sep 25	104.00	104.51	103.58	104.02	856
29 Aug 25	104.19	104.19	102.87	103.17	4.8K
28 Aug 25	104.95	105.13	104.44	104.70	2.9K
27 Aug 25	103.75	104.57	103.58	103.84	768
26 Aug 25	104.07	104.40	103.60	104.06	1.7K
25 Aug 25	105.26	105.68	104.74	105.48	1.7K
22 Aug 25	105.26	105.50	104.74	105.48	1.5K
21 Aug 25	104.66	104.93	103.97	104.93	5.8K
20 Aug 25	105.47	106.06	104.74	105.05	930

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.96