EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGR: Ig Design Group PLC

30 Oct 2025
LAST:

55.80

CHANGE:
 0.20		OPEN:
55.00		HIGH:
56.00		ASK:
166.25		VOLUME:
31.5K
CHG(%):
0.36		PREV:
56.00		LOW:
54.05		BID:
165.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2555.0056.0054.0555.8031.5K
29 Oct 2558.0058.0054.0056.0049.2K
28 Oct 2555.1258.0054.4556.0041.6K
27 Oct 2556.0057.0055.0256.0028.7K
24 Oct 2555.6557.0055.0257.00163.7K
23 Oct 2556.5057.0055.0256.0040.8K
22 Oct 2556.0057.0055.0056.0075.3K
21 Oct 2557.0058.2055.0056.0041.6K
20 Oct 2555.3856.4055.0256.0019.5K
17 Oct 2555.8056.5055.0056.0050.0K

COMPANY PROFILE

Name:Ig Design Group PLC
About:IG Design Group plc engages in the design, production, and distribution of gift packaging, arty, goods not for resale, craft, stationery, and homeware consumable products in the Americas, the United Kingdom, Netherlands, and internationally. It operates through two segments, The DG Americas and The DG International. The company also offers gift wrap, greeting cards, gift bags, Christmas crackers, partyware goods, recyclable paper bags. In addition, the company provides notebooks, planners, pens, pencil cases, folders, photo frames, albums, and homewares. It serves retailers, other manufacturers and wholesalers of greetings products, service merchandisers, and trading companies. The company was formerly known as International Greetings plc and changed its name to IG Design Group plc in June 2016. IG Design Group plc was incorporated in 1978 and is based in Newport Pagnell, the United Kingdom.
Address:Howard House, Newport Pagnell, United Kingdom, MK16 9PX
Website:https://www.thedesigngroup.com
ISIN:GB0004526900
LEI:213800J8I5XDZ3JU8496

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:56.160.6%
MA10:56.080.5%
MA20:57.072.3%
MA50:57.162.4%
MA100:65.4817.4%
MA200:63.4213.7%
RSI14:16.13 
WPR14:-100.00 
MTM14:-2.70
ROC14:-0.05 
ATR:2.56 
Week High:58.003.9%
Week Low:54.003.3%
Month High:60.007.5%
Month Low:54.0013.7%
Year High:159.00184.9%
Year Low:45.9221.5%
Volatility:20.15 

RECENT SPLITS

Date Ratio
06 Sep 19993-1
03 Mar 19973-1

RECENT DIVIDENDS

Date Amount
09 Dec 2021$0.01
07 Oct 2021$4.29
09 Sep 2021$0.06
03 Dec 2020$0.03
01 Oct 2020$0.06
05 Dec 2019$0.03
01 Aug 2019$0.06
06 Dec 2018$0.03
05 Jul 2018$0.04
04 Jul 2018$2.98