IGRInternational Greetings Plc07/16/2025
LAST:

 76.00		CHANGE:
 1.00		OPEN:
75.20		HIGH:
76.70		ASK:
166.25		VOLUME:
86,492
CHANGE(%):
1.30		PREV:
77.00		LOW:
75.00		BID:
165.75		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2575.2076.7075.0076.0086,4920
07/15/2576.1077.0076.0076.0074,4220
07/14/2577.0080.4973.0076.50214,3100
07/11/2574.0074.0073.5074.00327,8950
07/10/2576.0078.0073.1674.00110,3940
07/09/2577.0080.0076.0077.0060,0100
07/08/2576.0080.0074.4078.0010,3120
07/07/2578.0080.0076.0078.0076,6440
07/04/2580.0082.0079.0080.0038,3720
07/03/2583.4083.4080.0080.5060,6190
FUNDAMENTALS
Sector:
Industry:Publishing
52wk range:45.92 - 232.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 06, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29