LSE, IJPN End of Day and Historical Share Prices [Ishares MSCI Japan Ucits ETF USD [Dist]]

06 Mar 2026

LAST: 1,657	CHANGE: 28.00	OPEN: 1,706	HIGH: 1,706	ASK: 0	VOLUME: 28.7K
LAST: 1,657	CHG(%): 1.66	PREV: 1,685	LOW: 1,655	BID: 1,390

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	1,706	1,706	1,655	1,657	28.7K
05 Mar 26	1,709	1,728	1,685	1,685	102.7K
04 Mar 26	1,689	1,732	1,684	1,723	104.0K
03 Mar 26	1,721	1,722	1,658	1,672	87.7K
02 Mar 26	1,785	1,765	1,748	1,760	195.2K
27 Feb 26	1,824	1,825	1,802	1,806	64.7K
26 Feb 26	1,782	1,800	1,782	1,797	286.3K
25 Feb 26	1,773	1,790	1,770	1,790	2.34M
24 Feb 26	1,761	1,772	1,751	1,770	44.8K
23 Feb 26	1,775	1,785	1,771	1,776	23.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,657