IJPNIshares Plc07/16/2025
LAST:

 1,369		CHANGE:
 11.50		OPEN:
1,371		HIGH:
1,377		ASK:
0		VOLUME:
137,872
CHANGE(%):
0.83		PREV:
1,380		LOW:
1,369		BID:
1,390		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251,3711,3771,3691,369137,8720
07/15/251,3821,3871,3761,37717,7540
07/14/251,3801,3841,3761,38255,7590
07/11/251,3801,3801,3741,37577,7900
07/10/251,3761,3811,3721,38014,2970
07/09/251,3751,3851,3751,38011,7070
07/08/251,3771,3861,3771,38339,3700
07/07/251,3871,3901,3821,38270,6140
07/04/251,3961,3981,3911,39816,3600
07/03/251,4011,4091,4001,40423,2380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,156.50 - 1,429.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29