LSE, IWFQ End of Day and Historical Share Prices [iShares MSCI World Quality Factor UCITS]

11 Nov 2026

LAST: 6,799	CHANGE: 71.00	OPEN: 6,773	HIGH: 6,801	ASK: 0	VOLUME: 28.1K
LAST: 6,799	CHG(%): 1.06	PREV: 6,728	LOW: 6,763	BID: 5,400

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	6,773	6,801	6,763	6,799	28.1K
10 Nov 26	6,715	6,739	6,698	6,728	26.2K
09 Nov 26	6,612	6,714	6,600	6,701	32.3K
06 Nov 26	6,581	6,645	6,568	6,645	25.5K
05 Nov 26	6,804	6,820	6,623	6,664	20.1K
04 Nov 26	6,679	6,797	6,656	6,794	38.4K
03 Nov 26	6,673	6,704	6,664	6,693	24.1K
02 Nov 26	6,705	6,750	6,695	6,738	33.2K
30 Oct 26	6,750	6,757	6,705	6,719	160.6K
29 Oct 26	6,763	6,795	6,758	6,761	49.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,799