LSE, IWFQ End of Day and Historical Share Prices [Ishares IV Plc]

03 Sep 2025

LAST: 5,556	CHANGE: 24.00	OPEN: 5,577	HIGH: 5,582	ASK: 0	VOLUME: 41.5K
LAST: 5,556	CHG(%): 0.43	PREV: 5,532	LOW: 5,554	BID: 5,400

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	5,577	5,582	5,554	5,556	41.5K
02 Sep 25	5,539	5,574	5,531	5,532	105.2K
01 Sep 25	5,548	5,558	5,539	5,544	24.1K
29 Aug 25	5,582	5,588	5,549	5,549	36.4K
28 Aug 25	5,579	5,593	5,558	5,562	44.8K
27 Aug 25	5,579	5,599	5,574	5,584	63.1K
26 Aug 25	5,560	5,565	5,549	5,553	49.1K
25 Aug 25	5,546	5,597	5,546	5,581	50.2K
22 Aug 25	5,546	5,593	5,546	5,581	39.9K
21 Aug 25	5,554	5,557	5,525	5,548	54.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,556