IBCXIshares Plc06/10/2025
LAST:

 126.4		CHANGE:
 0.27		OPEN:
126.5		HIGH:
126.5		ASK:
0.0		VOLUME:
9,370
CHANGE(%):
0.21		PREV:
126.1		LOW:
126.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25125.3125.5125.2125.246,5320
06/12/25126.1126.1125.5125.661,3960
06/11/25126.3126.4126.2126.3142,0330
06/10/25126.5126.5126.2126.49,3690
06/09/25126.3126.5126.0126.19,7890
06/06/25126.1126.4125.9126.03000
06/05/25126.4126.4125.8125.81000
06/04/25126.2126.4126.1126.25630
06/03/25126.5126.5126.1126.32,9280
06/02/25126.3126.5126.0126.13,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59