LSE, IBCX End of Day and Historical Share Prices [Ishares E C.Bd Lg Cap Ucits ETF EUR Dist]

11 Sep 2026

LAST: 121.8	CHANGE: 0.06	OPEN: 121.8	HIGH: 121.9	ASK: 0.0	VOLUME: 5.1K
LAST: 121.8	CHG(%): 0.05	PREV: 121.7	LOW: 121.7	BID: 121.8

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	121.8	121.9	121.7	121.8	5.1K
10 Sep 26	122.3	122.3	121.7	121.7	1.1K
09 Sep 26	122.5	122.5	122.3	122.3	262
08 Sep 26	122.6	122.8	122.6	122.7	375
07 Sep 26	122.8	122.8	122.7	122.7	100
04 Sep 26	122.8	122.9	122.6	122.6	531
03 Sep 26	122.6	122.8	122.6	122.8	701
02 Sep 26	122.5	122.6	122.4	122.5	263
01 Sep 26	122.3	123.2	122.2	122.7	6.4K
31 Aug 26	123.5	123.9	123.0	123.0	156.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.8