LSE, ISFR End of Day and Historical Share Prices [Ishares Iv PLC]

15 Jan 2026

LAST: 5,511	CHANGE: 20.50	OPEN: 5,542	HIGH: 5,546	ASK: 4,655	VOLUME: 373
LAST: 5,511	CHG(%): 0.37	PREV: 5,532	LOW: 5,500	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	5,542	5,546	5,500	5,511	373
14 Jan 26	5,555	5,568	5,524	5,532	110
13 Jan 26	5,530	5,541	5,505	5,531	100
12 Jan 26	5,546	5,556	5,525	5,539	2.7K
09 Jan 26	5,524	5,540	5,522	5,535	108
08 Jan 26	5,469	5,486	5,456	5,473	60
07 Jan 26	5,467	5,473	5,446	5,473	100
06 Jan 26	5,452	5,465	5,406	5,454	47.2K
05 Jan 26	5,474	5,495	5,427	5,448	1.9K
02 Jan 26	5,455	5,461	5,440	5,440	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,511