LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

28 Aug 2026

LAST: 5,700	CHANGE: 62.00	OPEN: 5,687	HIGH: 5,700	ASK: 4,655	VOLUME: 306
LAST: 5,700	CHG(%): 1.10	PREV: 5,638	LOW: 5,687	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	5,687	5,700	5,687	5,700	306
27 Aug 26	5,742	5,742	5,635	5,638	430
26 Aug 26	5,733	5,741	5,727	5,739	100
25 Aug 26	5,736	5,749	5,714	5,714	2.8K
24 Aug 26	5,734	5,739	5,710	5,719	100
21 Aug 26	5,728	5,740	5,714	5,740	100
20 Aug 26	5,725	5,768	5,715	5,730	100
19 Aug 26	5,766	5,777	5,752	5,762	100
18 Aug 26	5,791	5,794	5,752	5,752	100
17 Aug 26	5,827	5,843	5,792	5,795	665

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,700