LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

26 Feb 2026

LAST: 5,783	CHANGE: 52.00	OPEN: 5,759	HIGH: 5,785	ASK: 4,655	VOLUME: 1.6K
LAST: 5,783	CHG(%): 0.91	PREV: 5,731	LOW: 5,747	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	5,759	5,785	5,747	5,783	1.6K
25 Feb 26	5,726	5,737	5,711	5,731	1.1K
24 Feb 26	5,693	5,717	5,680	5,704	2.6K
23 Feb 26	5,709	5,724	5,698	5,706	839
20 Feb 26	5,687	5,700	5,677	5,700	111
19 Feb 26	5,622	5,649	5,613	5,636	100
18 Feb 26	5,617	5,654	5,613	5,651	546
17 Feb 26	5,579	5,618	5,563	5,618	100
16 Feb 26	5,573	5,573	5,552	5,558	379
13 Feb 26	5,560	5,565	5,550	5,550	156

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,783