LSE, ISFR End of Day and Historical Share Prices [iShares MSCI France UCITS]

02 Feb 2026

LAST: 5,418	CHANGE: 18.00	OPEN: 5,376	HIGH: 5,438	ASK: 4,655	VOLUME: 425
LAST: 5,418	CHG(%): 0.33	PREV: 5,400	LOW: 5,356	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	5,376	5,438	5,356	5,418	425
30 Jan 26	5,353	5,405	5,353	5,400	100
29 Jan 26	5,399	5,402	5,353	5,353	2.0K
28 Jan 26	5,415	5,415	5,343	5,361	1.2K
27 Jan 26	5,411	5,431	5,404	5,431	551
26 Jan 26	5,408	5,426	5,389	5,407	25.4K
23 Jan 26	5,411	5,436	5,396	5,402	2.9K
22 Jan 26	5,429	5,469	5,429	5,433	224
21 Jan 26	5,400	5,400	5,371	5,388	732
20 Jan 26	5,343	5,381	5,341	5,381	653

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,418