LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

19 Feb 2026

LAST: 5,636	CHANGE: 15.50	OPEN: 5,622	HIGH: 5,649	ASK: 4,655	VOLUME: 100
LAST: 5,636	CHG(%): 0.27	PREV: 5,651	LOW: 5,613	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
19 Feb 26	5,622	5,649	5,613	5,636	100
18 Feb 26	5,617	5,654	5,613	5,651	546
17 Feb 26	5,579	5,618	5,563	5,618	100
16 Feb 26	5,573	5,573	5,552	5,558	379
13 Feb 26	5,560	5,565	5,550	5,550	156
12 Feb 26	5,634	5,648	5,568	5,568	822
11 Feb 26	5,562	5,566	5,530	5,549	565
10 Feb 26	5,579	5,591	5,555	5,572	8.4K
09 Feb 26	5,556	5,560	5,526	5,557	160
06 Feb 26	5,465	5,512	5,454	5,512	272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,636