LSE, ISFR End of Day and Historical Share Prices [iShares MSCI France UCITS]

09 Jan 2026

LAST: 5,535	CHANGE: 62.50	OPEN: 5,524	HIGH: 5,540	ASK: 4,655	VOLUME: 108
LAST: 5,535	CHG(%): 1.14	PREV: 5,473	LOW: 5,522	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	5,524	5,540	5,522	5,535	108
08 Jan 26	5,469	5,486	5,456	5,473	100
07 Jan 26	5,467	5,473	5,446	5,473	100
06 Jan 26	5,452	5,465	5,406	5,454	47.2K
05 Jan 26	5,474	5,495	5,427	5,448	1.9K
02 Jan 26	5,455	5,461	5,440	5,440	225
01 Jan 26	5,424	5,439	5,406	5,424	38
31 Dec 25	5,437	5,439	5,406	5,424	100
30 Dec 25	5,383	5,456	5,376	5,449	764
29 Dec 25	5,430	5,432	5,396	5,406	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,535