LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

11 Sep 2026

LAST: 5,519	CHANGE: 25.50	OPEN: 5,519	HIGH: 5,526	ASK: 4,655	VOLUME: 100
LAST: 5,519	CHG(%): 0.46	PREV: 5,494	LOW: 5,519	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	5,519	5,526	5,519	5,519	100
10 Sep 26	5,532	5,535	5,493	5,494	283
09 Sep 26	5,580	5,595	5,505	5,515	3.9K
08 Sep 26	5,607	5,616	5,585	5,616	2.2K
07 Sep 26	5,583	5,616	5,579	5,607	1.8K
04 Sep 26	5,585	5,601	5,583	5,597	23.7K
03 Sep 26	5,600	5,623	5,583	5,601	7.4K
02 Sep 26	5,622	5,629	5,584	5,594	519.5K
01 Sep 26	5,654	5,672	5,605	5,613	162
31 Aug 26	5,687	5,703	5,687	5,690	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,519