LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

31 Jul 2026

LAST: 5,748	CHANGE: 17.50	OPEN: 5,748	HIGH: 5,760	ASK: 4,655	VOLUME: 108
LAST: 5,748	CHG(%): 0.31	PREV: 5,731	LOW: 5,748	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	5,748	5,760	5,748	5,748	108
30 Jul 26	5,727	5,759	5,713	5,731	100
29 Jul 26	5,676	5,759	5,666	5,679	2.1K
28 Jul 26	5,700	5,720	5,677	5,720	100
27 Jul 26	5,685	5,712	5,670	5,670	174
24 Jul 26	5,592	5,617	5,592	5,617	100
23 Jul 26	5,598	5,661	5,586	5,586	100
22 Jul 26	5,668	5,701	5,616	5,682	812
21 Jul 26	5,583	5,621	5,583	5,621	100
20 Jul 26	5,578	5,625	5,577	5,592	5.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,748