LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

13 Nov 2026

LAST: 5,513	CHANGE: 9.50	OPEN: 5,512	HIGH: 5,513	ASK: 4,655	VOLUME: 6.2K
LAST: 5,513	CHG(%): 0.17	PREV: 5,523	LOW: 5,504	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	5,512	5,513	5,504	5,513	6.2K
12 Nov 26	5,510	5,538	5,498	5,523	2.2K
11 Nov 26	5,497	5,512	5,478	5,491	13.2K
10 Nov 26	5,494	5,499	5,474	5,478	252
09 Nov 26	5,341	5,425	5,336	5,422	864
06 Nov 26	5,311	5,353	5,226	5,353	51.3K
05 Nov 26	5,440	5,451	5,391	5,391	80.6K
04 Nov 26	5,288	5,400	5,283	5,372	18.6K
03 Nov 26	5,284	5,334	5,263	5,278	85.2K
02 Nov 26	5,236	5,297	5,221	5,296	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,513