LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

09 Nov 2026

LAST: 5,422	CHANGE: 69.00	OPEN: 5,341	HIGH: 5,425	ASK: 4,655	VOLUME: 864
LAST: 5,422	CHG(%): 1.29	PREV: 5,353	LOW: 5,336	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	5,341	5,425	5,336	5,422	864
06 Nov 26	5,311	5,353	5,226	5,353	51.3K
05 Nov 26	5,440	5,451	5,391	5,391	80.6K
04 Nov 26	5,288	5,400	5,283	5,372	18.6K
03 Nov 26	5,284	5,334	5,263	5,278	85.2K
02 Nov 26	5,236	5,297	5,221	5,296	2.8K
30 Oct 26	5,254	5,261	5,229	5,233	421
29 Oct 26	5,264	5,271	5,235	5,256	494
28 Oct 26	5,231	5,236	5,208	5,217	100
27 Oct 26	5,168	5,225	5,167	5,224	981

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,422