LSE, ISFR End of Day and Historical Share Prices [Ishares Iv PLC]

10 Feb 2026

LAST: 5,572	CHANGE: 15.50	OPEN: 5,579	HIGH: 5,591	ASK: 4,655	VOLUME: 8.4K
LAST: 5,572	CHG(%): 0.28	PREV: 5,557	LOW: 5,555	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	5,579	5,591	5,555	5,572	8.4K
09 Feb 26	5,556	5,560	5,526	5,557	160
06 Feb 26	5,465	5,516	5,454	5,512	522
05 Feb 26	5,483	5,510	5,468	5,488	277
04 Feb 26	5,432	5,481	5,416	5,470	670
03 Feb 26	5,412	5,442	5,375	5,396	436
02 Feb 26	5,376	5,438	5,356	5,418	432
30 Jan 26	5,353	5,405	5,353	5,400	100
29 Jan 26	5,399	5,402	5,353	5,353	2.0K
28 Jan 26	5,415	5,415	5,343	5,361	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,572