LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

15 May 2026

LAST: 5,417	CHANGE: 42.00	OPEN: 5,441	HIGH: 5,467	ASK: 4,655	VOLUME: 26.7K
LAST: 5,417	CHG(%): 0.77	PREV: 5,459	LOW: 5,407	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
15 May 26	5,441	5,467	5,407	5,417	26.7K
14 May 26	5,441	5,463	5,441	5,459	100
13 May 26	5,386	5,436	5,370	5,409	523
12 May 26	5,433	5,439	5,391	5,405	975
11 May 26	5,440	5,465	5,411	5,426	4.5K
08 May 26	5,477	5,485	5,455	5,442	14
07 May 26	5,596	5,608	5,509	5,509	194
06 May 26	5,463	5,598	5,461	5,587	10.4K
05 May 26	5,351	5,407	5,304	5,404	134.4K
04 May 26	5,432	5,466	5,415	5,446	239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,417