LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

27 May 2026

LAST: 5,556	CHANGE: 35.00	OPEN: 5,546	HIGH: 5,603	ASK: 4,655	VOLUME: 303
LAST: 5,556	CHG(%): 0.63	PREV: 5,521	LOW: 5,538	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
27 May 26	5,546	5,603	5,538	5,556	303
26 May 26	5,565	5,578	5,515	5,521	595
25 May 26	5,492	5,503	5,466	5,479	556
22 May 26	5,492	5,497	5,466	5,482	551
21 May 26	5,461	5,506	5,444	5,449	2.0K
20 May 26	5,386	5,472	5,372	5,472	3.1K
19 May 26	5,462	5,472	5,385	5,385	54.1K
18 May 26	5,387	5,447	5,351	5,414	2.0K
15 May 26	5,441	5,467	5,407	5,417	26.7K
14 May 26	5,441	5,463	5,441	5,459	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,556