LSE, ISFR End of Day and Historical Share Prices [iShares MSCI France UCITS]

21 Jan 2026

LAST: 5,388	CHANGE: 1.50	OPEN: 5,400	HIGH: 5,400	ASK: 4,655	VOLUME: 317
LAST: 5,388	CHG(%): 0.03	PREV: 5,382	LOW: 5,381	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	5,400	5,400	5,381	5,388	317
20 Jan 26	5,343	5,381	5,341	5,381	653
19 Jan 26	5,399	5,433	5,379	5,382	355
16 Jan 26	5,515	5,519	5,480	5,484	101
15 Jan 26	5,542	5,546	5,500	5,511	373
14 Jan 26	5,555	5,568	5,524	5,532	110
13 Jan 26	5,530	5,541	5,505	5,531	100
12 Jan 26	5,546	5,556	5,525	5,539	2.7K
09 Jan 26	5,524	5,540	5,522	5,535	108
08 Jan 26	5,469	5,486	5,456	5,473	60

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,388