LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

21 Aug 2026

LAST: 5,740	CHANGE: 10.00	OPEN: 5,728	HIGH: 5,740	ASK: 4,655	VOLUME: 100
LAST: 5,740	CHG(%): 0.17	PREV: 5,730	LOW: 5,714	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	5,728	5,740	5,714	5,740	100
20 Aug 26	5,725	5,768	5,715	5,730	100
19 Aug 26	5,766	5,777	5,752	5,762	100
18 Aug 26	5,791	5,794	5,752	5,752	100
17 Aug 26	5,827	5,843	5,792	5,795	665
14 Aug 26	5,843	5,854	5,833	5,836	100
13 Aug 26	5,875	5,880	5,834	5,834	141
12 Aug 26	5,875	5,890	5,833	5,848	12.3K
11 Aug 26	5,879	5,900	5,871	5,880	456
10 Aug 26	5,882	5,898	5,872	5,885	388

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,740