LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

17 Mar 2026

LAST: 5,305	CHANGE: 26.00	OPEN: 5,279	HIGH: 5,339	ASK: 4,655	VOLUME: 3.1K
LAST: 5,305	CHG(%): 0.49	PREV: 5,279	LOW: 5,267	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
17 Mar 26	5,279	5,339	5,267	5,305	3.1K
16 Mar 26	5,298	5,305	5,238	5,279	3.9K
13 Mar 26	5,257	5,332	5,240	5,271	140.7K
12 Mar 26	5,321	5,331	5,266	5,300	2.9K
11 Mar 26	5,329	5,356	5,299	5,326	22.4K
10 Mar 26	5,376	5,416	5,336	5,368	4.7K
09 Mar 26	5,217	5,285	5,185	5,275	22.3K
06 Mar 26	5,375	5,421	5,295	5,326	51.4K
05 Mar 26	5,458	5,502	5,379	5,379	1.2K
04 Mar 26	5,440	5,500	5,416	5,476	22.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,305