LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

04 Sep 2026

LAST: 5,597	CHANGE: 4.00	OPEN: 5,585	HIGH: 5,601	ASK: 4,655	VOLUME: 23.7K
LAST: 5,597	CHG(%): 0.07	PREV: 5,601	LOW: 5,583	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	5,585	5,601	5,583	5,597	23.7K
03 Sep 26	5,600	5,623	5,583	5,601	7.4K
02 Sep 26	5,622	5,629	5,584	5,594	519.5K
01 Sep 26	5,654	5,672	5,605	5,613	162
31 Aug 26	5,687	5,703	5,687	5,690	301
28 Aug 26	5,687	5,700	5,687	5,700	306
27 Aug 26	5,742	5,742	5,635	5,638	430
26 Aug 26	5,733	5,741	5,727	5,739	100
25 Aug 26	5,736	5,749	5,714	5,714	2.8K
24 Aug 26	5,734	5,739	5,710	5,719	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,597