LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

03 Nov 2026

LAST: 5,278	CHANGE: 18.00	OPEN: 5,284	HIGH: 5,334	ASK: 4,655	VOLUME: 85.2K
LAST: 5,278	CHG(%): 0.34	PREV: 5,296	LOW: 5,263	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	5,284	5,334	5,263	5,278	85.2K
02 Nov 26	5,236	5,297	5,221	5,296	2.8K
30 Oct 26	5,254	5,261	5,229	5,233	421
29 Oct 26	5,264	5,271	5,235	5,256	494
28 Oct 26	5,231	5,236	5,208	5,217	100
27 Oct 26	5,168	5,225	5,167	5,224	981
26 Oct 26	5,194	5,214	5,194	5,195	1.6K
23 Oct 26	5,128	5,186	5,115	5,142	100
22 Oct 26	5,178	5,209	5,161	5,172	161
21 Oct 26	5,206	5,245	5,198	5,245	25.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,278