LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

30 Apr 2026

LAST: 5,412	CHANGE: 21.00	OPEN: 5,339	HIGH: 5,413	ASK: 4,655	VOLUME: 19.7K
LAST: 5,412	CHG(%): 0.39	PREV: 5,391	LOW: 5,326	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	5,339	5,413	5,326	5,412	19.7K
29 Apr 26	5,381	5,410	5,369	5,391	100
28 Apr 26	5,433	5,454	5,403	5,412	100
27 Apr 26	5,444	5,477	5,421	5,422	6.0K
24 Apr 26	5,427	5,485	5,415	5,449	834
23 Apr 26	5,460	5,497	5,429	5,484	5.1K
22 Apr 26	5,520	5,531	5,450	5,452	790
21 Apr 26	5,582	5,603	5,511	5,524	29.0K
20 Apr 26	5,579	5,592	5,561	5,579	3.7K
17 Apr 26	5,523	5,652	5,523	5,633	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,412