ISFRIshares IV Plc07/14/2025
LAST:

 5,180		CHANGE:
 6.00		OPEN:
5,166		HIGH:
5,180		ASK:
5,236		VOLUME:
1,293
CHANGE(%):
0.12		PREV:
5,174		LOW:
5,139		BID:
5,183		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/255,1885,1985,1585,17137,5570
07/10/255,2235,2325,1935,1987,0630
07/09/255,1465,1915,1395,1911,2690
07/08/255,1295,1295,0845,1241000
07/07/255,1085,1165,0805,0812840
07/04/255,0685,0915,0515,0896,0860
07/03/255,1365,1365,1025,11429,3950
07/02/255,0475,1435,0455,1241000
07/01/255,0515,0515,0035,0351000
06/30/255,0405,0445,0225,0296070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46