ISFRIshares IV Plc03/31/2023
LAST:

 4,538		CHANGE:
 18.25		OPEN:
4,518		HIGH:
4,542		ASK:
3,954		VOLUME:
10
CHANGE(%):
0.40		PREV:
4,520		LOW:
4,518		BID:
3,926		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/234,5184,5424,5184,538100
03/30/234,5204,5204,5194,5202,2410
03/29/234,4314,4604,4304,4561,3960
03/28/234,3944,3944,3904,39120
03/27/234,4044,4044,3924,39210
03/24/234,3484,3584,3484,355120
03/23/234,4324,4564,4314,4563,6810
03/22/234,4464,4464,4464,446110
03/21/234,4464,4474,4314,4314240
03/20/234,3454,3464,3174,3463470
FUNDAMENTALS
Sector:
Industry:
52wk range:3,538.25 - 4,621.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45