LSE, ISFR End of Day and Historical Share Prices [Ishs MSCI France Ucits ETF EUR [Acc]]

07 Aug 2026

LAST: 5,912	CHANGE: 19.00	OPEN: 5,887	HIGH: 5,929	ASK: 4,655	VOLUME: 175
LAST: 5,912	CHG(%): 0.32	PREV: 5,893	LOW: 5,887	BID: 4,630

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	5,887	5,929	5,887	5,912	175
06 Aug 26	5,910	5,919	5,893	5,893	100
05 Aug 26	5,875	5,895	5,856	5,869	114
04 Aug 26	5,850	5,864	5,819	5,856	2.3K
03 Aug 26	5,809	5,842	5,789	5,822	1.5K
31 Jul 26	5,752	5,792	5,738	5,748	175
30 Jul 26	5,727	5,759	5,713	5,731	100
29 Jul 26	5,676	5,759	5,666	5,679	2.1K
28 Jul 26	5,700	5,720	5,677	5,720	100
27 Jul 26	5,685	5,712	5,670	5,670	174

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,912