IGUSIshares V Public Limited Company07/16/2025
LAST:

 14,171		CHANGE:
 72.00		OPEN:
14,243		HIGH:
14,296		ASK:
0		VOLUME:
7,225
CHANGE(%):
0.51		PREV:
14,243		LOW:
14,171		BID:
8,933		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2514,24314,29614,17114,1717,2250
07/15/2514,36214,39714,28714,30012,7190
07/14/2514,21314,29814,18914,2989,8790
07/11/2514,28814,30514,23214,29210,7690
07/10/2514,26814,33614,25514,32911,8920
07/09/2514,21914,31614,19214,24314,4770
07/08/2514,24414,26014,19414,20811,2690
07/07/2514,26914,31514,23514,24024,2080
07/04/2514,28514,29814,22514,23916,3940
07/03/2514,23614,38614,16314,33117,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:10,985.00 - 14,397.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29