EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGUS: Ishrs S&P 500 GBP Hedged ETF [Acc]

12 Mar 2026
LAST:

15,377

CHANGE:
 152.00		OPEN:
15,475		HIGH:
15,505		ASK:
14,401		VOLUME:
6.7K
CHG(%):
0.98		PREV:
15,529		LOW:
15,329		BID:
14,315		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2615,47515,50515,32915,3776.7K
11 Mar 2615,58315,61215,47615,52916.9K
10 Mar 2615,63515,67515,51315,67016.2K
09 Mar 2615,24815,43315,00015,41829.6K
06 Mar 2615,69615,70615,39615,48012.4K
05 Mar 2615,72715,81315,61015,6298.2K
04 Mar 2615,58515,79015,56915,76222.4K
03 Mar 2615,60615,61615,37915,53222.5K
02 Mar 2615,71915,71915,71915,719966
27 Feb 2615,82515,84315,67615,7747.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:5.68 

TECHNICAL INDICATORS

MA5:15,494.800.8%
MA10:15,589.001.4%
MA20:15,676.301.9%
MA50:15,794.322.7%
MA100:15,699.452.1%
MA200:15,166.051.4%
RSI14:38.41 
WPR14:-100.00 
MTM14:-321.00
ROC14:-0.02 
ATR:231.04 
Week High:15,813.002.8%
Week Low:15,000.002.5%
Month High:16,000.004.1%
Month Low:15,000.001.4%
Year High:16,074.004.5%
Year Low:10,985.0040.0%
Volatility:5.62