EODData

MEMBERSHIP REGISTER LOG IN

LSE, IND3: Leverage Shares Public Limited Company

30 Jul 2026
LAST:

16.90

CHANGE:
 0.50		OPEN:
17.10		HIGH:
17.30		ASK:
35.44		VOLUME:
206
CHG(%):
3.18		PREV:
15.70		LOW:
17.10		BID:
35.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2617.1017.3017.1016.90206
29 Jul 2616.9016.9016.6016.4068
28 Jul 2616.6516.6516.6516.65434
27 Jul 2615.9016.0015.9016.00434
24 Jul 2615.7015.7015.7015.70100
23 Jul 2615.2015.2014.9514.95100
22 Jul 2615.7015.7015.7015.7020
21 Jul 2616.1016.2016.1016.20100
20 Jul 2616.0016.1016.0016.10195
17 Jul 2616.3016.3016.2016.20112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:16.333.5%
MA10:16.085.1%
MA20:16.283.8%
MA50:16.343.4%
MA100:16.542.2%
MA200:20.2519.8%
STO9:82.98 
STO14:82.98 
RSI14:51.55
MTM14:0.55
ROC14:0.03 
ATR:0.44 
Week High:17.302.4%
Week Low:14.9513.0%
Month High:17.302.4%
Month Low:14.9519.8%
Year High:28.8070.4%
Year Low:13.9321.4%
Volatility:23.29