EODData

MEMBERSHIP REGISTER LOG IN

LSE, IND3: Leverage Shares Public Limited Company

05 Nov 2025
LAST:

26.20

CHANGE:
 0.20		OPEN:
26.00		HIGH:
26.40		ASK:
35.44		VOLUME:
100
CHG(%):
0.77		PREV:
26.00		LOW:
26.00		BID:
35.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2526.0026.4026.0026.20100
04 Nov 2526.4026.6025.4026.00150
03 Nov 2526.6026.6026.2026.20100
31 Oct 2527.2027.4026.6026.60122
30 Oct 2527.2027.4026.6026.60122
29 Oct 2526.8027.1026.8027.100
28 Oct 2527.0027.6026.9026.90167
27 Oct 2527.4027.4026.8027.00100
24 Oct 2526.6027.4026.6027.40100
23 Oct 2527.1027.1027.1027.105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.26 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:26.320.5%
MA10:26.711.9%
MA20:26.300.4%
MA50:25.482.8%
MA100:26.481.1%
MA200:26.390.7%
STO9:12.50 
STO14:13.33 
RSI14:48.33
WPR14:-80.00 
MTM14:0.40
ROC14:0.02 
ATR:1.08 
Week High:27.404.6%
Week Low:25.403.1%
Month High:28.809.9%
Month Low:24.180.7%
Year High:40.2153.5%
Year Low:13.9388.1%
Volatility:18.31