EODData

MEMBERSHIP REGISTER LOG IN

LSE, IND3: Ls 3X Long India Etp

06 Nov 2026
LAST:

17.10

CHANGE:
 0.50		OPEN:
16.60		HIGH:
17.10		ASK:
35.44		VOLUME:
100
CHG(%):
3.01		PREV:
16.60		LOW:
16.60		BID:
35.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2616.6017.1016.6017.10100
05 Nov 2616.8016.9016.4016.609.9K
04 Nov 2616.0516.0516.0516.0533
03 Nov 2615.2015.2015.2015.2033
02 Nov 2614.9014.9014.8014.80100
30 Oct 2614.0014.1014.0014.10200
29 Oct 2613.9513.9513.9513.95420
28 Oct 2613.6013.6013.3513.35419
27 Oct 2613.4513.4513.4513.45100
26 Oct 2613.4013.4013.4013.403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.01 
EPS Ratio:0.74 

TECHNICAL INDICATORS

MA5:15.957.2%
MA10:14.8015.5%
MA20:14.3719.0%
MA50:14.6316.9%
MA100:15.679.1%
MA200:16.861.4%
STO9:100.00 
STO14:100.00 
RSI14:77.57 
MTM14:2.75
ROC14:0.19 
ATR:0.40 
Week High:17.100.0%
Week Low:14.0022.1%
Month High:17.100.0%
Month Low:12.451.4%
Year High:27.6061.4%
Year Low:12.4537.3%
Volatility:5.15