LSE, IND3 End of Day and Historical Share Prices []

05 Sep 2025

LAST: 24.60	CHANGE: 0.00	OPEN: 24.80	HIGH: 24.80	ASK: 35.44	VOLUME: 100
LAST: 24.60	CHG(%): 0.00	PREV: 24.60	LOW: 24.60	BID: 35.32

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	24.80	24.80	24.60	24.60	100
04 Sep 25	24.60	24.60	24.60	24.60	300
03 Sep 25	25.00	25.20	24.70	24.70	1.8K
02 Sep 25	25.80	26.60	24.30	24.30	100
01 Sep 25	26.00	26.00	24.90	24.90	100
29 Aug 25	24.80	25.40	24.00	24.20	37
28 Aug 25	25.20	25.20	24.20	24.70	100
27 Aug 25	25.20	25.20	24.90	24.90	6K
26 Aug 25	24.60	26.20	13.93	24.80	9.9K
25 Aug 25	25.60	25.60	25.60	26.20	39

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.60