EODData

MEMBERSHIP REGISTER LOG IN

LSE, IND3: Leverage Shares Public Limited Company

05 Jun 2026
LAST:

15.40

CHANGE:
 0.30		OPEN:
15.80		HIGH:
15.80		ASK:
35.44		VOLUME:
675
CHG(%):
1.91		PREV:
15.70		LOW:
15.40		BID:
35.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2615.8015.8015.4015.40675
04 Jun 2615.7015.7015.7015.70144
03 Jun 2615.3015.3015.3015.30144
02 Jun 2615.8515.8515.8515.85300
01 Jun 2616.3016.3015.5515.55142
29 May 2616.7016.7016.7016.70100
28 May 2616.2516.2516.2516.25213
27 May 2616.4016.9016.4016.40211
26 May 2616.9016.9016.4016.40100
25 May 2615.9015.9015.9016.35300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.34 
EPS Ratio:0.92 

TECHNICAL INDICATORS

MA5:15.561.0%
MA10:15.993.8%
MA20:15.953.5%
MA50:16.718.5%
MA100:18.6020.8%
MA200:21.9842.7%
STO9:6.25 
STO14:14.29 
RSI14:48.65
WPR14:-83.87 
MTM14:0.25
ROC14:0.02 
ATR:0.48 
Week High:16.708.4%
Week Low:15.300.7%
Month High:18.5020.1%
Month Low:15.1542.7%
Year High:31.80106.5%
Year Low:13.9310.6%
Volatility:25.48