EODData

MEMBERSHIP REGISTER LOG IN

LSE, IND3: Leverage Shares Public Limited Company

06 Mar 2026
LAST:

19.10

CHANGE:
 0.10		OPEN:
19.20		HIGH:
19.40		ASK:
35.44		VOLUME:
203
CHG(%):
0.53		PREV:
19.00		LOW:
19.00		BID:
35.32		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2619.2019.4019.0019.10203
05 Mar 2619.0019.0019.0019.00203
04 Mar 2619.2019.4019.0019.10198
03 Mar 2618.6019.2018.6018.60100
02 Mar 2620.8020.8020.8020.3075
27 Feb 2622.0022.0022.0022.00172
26 Feb 2622.4022.4022.0022.305.0K
25 Feb 2623.2023.2022.4022.40100
24 Feb 2622.0022.7022.0022.70100
23 Feb 2622.8023.0022.5022.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
EPS Ratio:1.08 

TECHNICAL INDICATORS

MA5:19.220.6%
MA10:20.808.9%
MA20:22.0215.3%
MA50:22.8219.5%
MA100:24.3227.3%
MA200:25.5433.7%
STO9:10.87 
STO14:9.62 
RSI14:29.21 
WPR14:-89.80 
MTM14:-4.20
ROC14:-0.18 
ATR:0.79 
Week High:22.0015.2%
Week Low:18.602.7%
Month High:24.4027.7%
Month Low:18.6033.7%
Year High:31.8066.5%
Year Low:13.9337.2%
Volatility:17.77