EODData

LSE, INF: Informa PLC

29 Oct 2025
LAST:

966.6

CHANGE:
 1.80
OPEN:
965.0
HIGH:
973.6
ASK:
970.0
VOLUME:
2.44M
CHG(%):
0.19
PREV:
968.4
LOW:
964.0
BID:
801.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 25965.0973.6964.0966.62.44M
28 Oct 25957.4973.0955.4968.41.6M
27 Oct 25950.8958.6950.6955.61.94M
24 Oct 25947.0953.4940.2949.21.75M
23 Oct 25940.2947.2933.2941.89.21M
22 Oct 25939.8948.6931.8942.01.35M
21 Oct 25935.8942.8932.4940.22.11M
20 Oct 25926.0935.4923.2930.610.62M
17 Oct 25906.8927.0904.8917.22.24M
16 Oct 25926.0927.6912.0919.81.67M

COMPANY PROFILE

Name:Informa PLC
About:Informa plc operates as an international events, digital services, and academic research company in the United Kingdom, Continental Europe, North America, China, and internationally. It operates through Informa Markets, Informa Tech, Informa Connect, and Taylor & Francis segments. The Informa Markets segment enable buyers, sellers, and decision makers to meet, discover, and showcase new products in various specialist markets, as well as delivers live events, including annual business-to-business exhibitions, specialist content, and services that help buyers and suppliers connect digitally comprising lead and demand generation solutions. The Informa Tech segment provides B2B data and market access services; and owns and operates content-led events for professionals to connect, learn, and develop business. The Informa Connect segment delivers digital content; and creates content-led live and on demand events and experiences for professionals in finance, life sciences, foodservice, and other specialist markets through in-person, live, and online platforms that enables businesses and professionals to meet, network, discuss, and learn. The Taylor & Francis segment curates and publishes applied academic research, learning, and championing communities of academics, researchers, experts, and knowledge makers in science, technology and medicine, and humanities and social sciences fields in pay-to-publish and pay-to-read, open research, and advanced learning formats. The company was formerly known as T&F Informa plc and changed its name to Informa plc in August 2005. Informa plc was founded in 1998 and is headquartered in London, the United Kingdom.
Industry:Publishing
Address:5 Howick Place, London, United Kingdom, SW1P 1WG
Website:https://www.informa.com
ISIN:GB00BMJ6DW54
LEI:5493006VM2LKUPSEDU20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:155.03 
Forward P/E:0.16 
EPS Ratio:0.06 
DivYield:0.02 
Div/Share:0.21 
Price to Book:210.55 
Price to Sales:3.09 
EBITDA:1.129B 
Shares:1.286B 
Market Cap:1,243.527B 

TECHNICAL INDICATORS

MA5:956.321.1%
MA10:943.142.5%
MA20:935.423.3%
MA50:911.906.0%
MA100:874.1310.6%
MA200:835.3715.7%
STO9:87.59 
STO14:87.59 
RSI14:74.11 
WPR14:-3.52 
MTM14:45.80
ROC14:0.05 
ATR:14.19 
Week High:973.600.7%
Week Low:931.803.7%
Month High:973.600.7%
Month Low:900.2015.7%
Year High:973.600.7%
Year Low:634.2052.4%
Volatility:12.96 

RECENT SPLITS

Date Ratio
11 Oct 2016731-673
11 May 200963-53
01 Jul 200528-25

RECENT DIVIDENDS

Date Amount
07 Aug 2025$0.07
29 May 2025$0.14
08 Aug 2024$0.06
06 Jun 2024$0.12
10 Aug 2023$0.06
01 Jun 2023$0.07
11 Aug 2022$0.03
18 Jun 2020$0.16
08 Aug 2019$0.08
25 Apr 2019$0.15