INFInforma Plc07/04/2025
LAST:

 807.8		CHANGE:
 8.20		OPEN:
810.2		HIGH:
812.6		ASK:
830.0		VOLUME:
1,585,790
CHANGE(%):
1.00		PREV:
816.0		LOW:
805.0		BID:
800.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25810.2812.6805.0807.81,585,7820
07/03/25812.4820.0808.4816.01,931,9910
07/02/25812.8822.9805.2807.82,592,6740
07/01/25807.2818.6800.2808.64,622,2600
06/30/25810.8819.8805.8805.83,915,3460
06/27/25802.6814.8802.6814.012,577,9500
06/26/25808.8809.2797.8797.83,150,5580
06/25/25809.8822.9806.2808.63,659,7440
06/24/25802.0822.4802.0808.05,330,5780
06/23/25780.2789.6777.4785.01,927,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63