EODData

LSE, INF: Informa PLC

28 Nov 2025
LAST:

956.9

CHANGE:
 10.14
OPEN:
948.6
HIGH:
960.8
ASK:
970.0
VOLUME:
2.21M
CHG(%):
1.07
PREV:
946.8
LOW:
946.4
BID:
801.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25948.6960.8946.4956.92.21M
27 Nov 25947.4950.6940.4946.8944.6K
26 Nov 25939.0948.2931.8945.61.59M
25 Nov 25916.4937.6915.4937.63.18M
24 Nov 25922.4925.4914.0915.84.99M
21 Nov 25912.6927.8911.2915.4301.7M
20 Nov 25921.2935.8918.2923.03.94M
19 Nov 25910.0914.4901.0910.81.97M
18 Nov 25893.6916.6888.4909.63.38M
17 Nov 25939.0939.0906.6906.62.42M

PROFILE

Name:Informa PLC
About:Informa plc operates as an international events, digital services, and academic research company in the United Kingdom, Continental Europe, North America, China, and internationally. It operates through Informa Markets, Informa Tech, Informa Connect, and Taylor & Francis segments. The Informa Markets segment enable buyers, sellers, and decision makers to meet, discover, and showcase new products in various specialist markets, as well as delivers live events, including annual business-to-business exhibitions, specialist content, and services that help buyers and suppliers connect digitally comprising lead and demand generation solutions. The Informa Tech segment provides B2B data and market access services; and owns and operates content-led events for professionals to connect, learn, and develop business. The Informa Connect segment delivers digital content; and creates content-led live and on demand events and experiences for professionals in finance, life sciences, foodservice, and other specialist markets through in-person, live, and online platforms that enables businesses and professionals to meet, network, discuss, and learn. The Taylor & Francis segment curates and publishes applied academic research, learning, and championing communities of academics, researchers, experts, and knowledge makers in science, technology and medicine, and humanities and social sciences fields in pay-to-publish and pay-to-read, open research, and advanced learning formats. The company was formerly known as T&F Informa plc and changed its name to Informa plc in August 2005. Informa plc was founded in 1998 and is headquartered in London, the United Kingdom.
Industry:Publishing
Address:5 Howick Place, London, United Kingdom, SW1P 1WG
Website:https://www.informa.com
ISIN:GB00BMJ6DW54
LEI:5493006VM2LKUPSEDU20

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:161.67 
Forward P/E:0.17 
Price to Sales:3.20 
Price to Book:219.56 
Profit Margin:0.02 
Operating Margin:0.20 
Return on Assets:0.04 
Return on Equity:-0.01 
EPS Ratio:0.06 
DivYield:0.02 
Div/Share:0.21 
Revenue:3.894B 
EBITDA:1.094B 
Shares:1.286B 
Market Cap:1,231.10B 

TECHNICAL INDICATORS

MA5:940.551.7%
MA10:926.813.3%
MA20:945.641.2%
MA50:937.522.1%
MA100:905.935.6%
MA200:844.8613.3%
STO9:92.46 
STO14:53.90
RSI14:46.18
WPR14:-28.49
MTM14:-20.06
ROC14:-0.02 
ATR:21.78 
Week High:960.800.4%
Week Low:911.205.0%
Month High:1,000.004.5%
Month Low:888.4013.3%
Year High:1,000.004.5%
Year Low:634.2050.9%
Volatility:11.69 

RECENT SPLITS

Date Ratio
11 Oct 2016731-673
11 May 200963-53
01 Jul 200528-25

RECENT DIVIDENDS

Date Amount
07 Aug 2025$7.00
29 May 2025$13.60
08 Aug 2024$6.40
06 Jun 2024$12.20
10 Aug 2023$5.80
01 Jun 2023$6.80
11 Aug 2022$3.00
18 Jun 2020$0.16
08 Aug 2019$7.55
25 Apr 2019$14.85