INFInforma Plc06/11/2024
LAST:

 826.6
CHANGE:
 9.80
OPEN:
841.8
HIGH:
843.6
ASK:
860.0
VOLUME:
3,195,164
CHANGE(%):
1.17
PREV:
836.4
LOW:
823.8
BID:
816.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/24841.8843.6823.8826.63,195,1640
06/10/24824.2848.7824.2836.42,757,0750
06/07/24843.2844.6832.0832.84,081,0960
06/06/24839.4843.6839.2843.07,183,9810
06/05/24852.6854.8849.2851.410,793,1010
06/04/24846.8853.2845.4848.66,924,6440
06/03/24856.4859.0845.2847.81,992,3320
05/31/24841.6852.8841.0847.811,948,0560
05/30/24821.2842.4821.2841.02,399,0410
05/29/24832.6834.6825.0827.02,188,7090
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:684.00 - 865.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04