INFInforma Plc06/10/2025
LAST:

 800.6		CHANGE:
 3.20		OPEN:
799.0		HIGH:
803.4		ASK:
0.0		VOLUME:
5,811,900
CHANGE(%):
0.40		PREV:
797.4		LOW:
796.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25763.8776.4758.4770.06,226,5770
06/12/25799.4805.8790.0790.63,220,2890
06/11/25800.2808.0797.0806.24,277,6010
06/10/25799.0803.4796.8800.65,811,8840
06/09/25800.4800.4793.8797.41,539,8620
06/06/25794.0800.6792.4797.21,683,6720
06/05/25797.4807.2796.6799.21,899,4160
06/04/25790.2805.4789.0800.811,431,6250
06/03/25796.2796.3787.0792.21,495,7980
06/02/25776.6794.8776.6791.82,269,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59