INFInforma Plc03/27/2023
LAST:

 668.0		CHANGE:
 3.22		OPEN:
662.2		HIGH:
671.2		ASK:
710.0		VOLUME:
5,719,432
CHANGE(%):
0.48		PREV:
671.2		LOW:
661.0		BID:
516.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/23662.2671.2661.0668.05,719,4320
03/24/23671.8671.8652.4671.23,365,5880
03/23/23679.0683.6672.2673.86,075,1910
03/22/23686.8696.2686.8693.72,036,9370
03/21/23669.6690.2669.6689.44,380,9230
03/20/23670.2674.8661.4669.34,378,7750
03/17/23681.0686.6667.2672.29,949,3090
03/16/23664.4680.0661.8677.43,637,0720
03/15/23670.6673.8655.4664.64,079,5210
03/14/23660.6670.4656.0669.13,239,1550
FUNDAMENTALS
Sector:Media
Industry:Publishing
52wk range:498.80 - 707.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75