LSE, ISAD End of Day and Historical Share Prices [Ishares V Public Limited Company]

28 Jul 2026

LAST: 4.120	CHANGE: 0.01	OPEN: 4.120	HIGH: 4.120	ASK: 0.000	VOLUME: 58.5K
LAST: 4.120	CHG(%): 0.32	PREV: 4.107	LOW: 4.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	4.120	4.120	4.120	4.120	58.5K
27 Jul 26	4.142	4.151	4.104	4.107	12.7K
24 Jul 26	4.134	4.134	4.103	4.120	998
23 Jul 26	4.134	4.134	4.097	4.097	996
22 Jul 26	4.144	4.144	4.144	4.144	31
21 Jul 26	4.139	4.139	4.139	4.139	31
20 Jul 26	4.099	4.099	4.099	4.099	31
17 Jul 26	4.112	4.117	4.112	4.086	31
16 Jul 26	4.112	4.123	4.112	4.123	100
15 Jul 26	4.129	4.129	4.129	4.129	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.120