LSE, ISAD End of Day and Historical Share Prices [Ishares V Public Limited Company]

18 Nov 2025

LAST: 3.676	CHANGE: 0.05	OPEN: 3.676	HIGH: 3.680	ASK: 0.000	VOLUME: 2.2K
LAST: 3.676	CHG(%): 1.27	PREV: 3.723	LOW: 3.676	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	3.676	3.680	3.676	3.676	2.2K
17 Nov 25	3.712	3.712	3.712	3.723	4.9K
14 Nov 25	3.712	3.712	3.712	3.712	4.9K
13 Nov 25	3.753	3.753	3.753	3.753	0
12 Nov 25	3.804	3.804	3.804	3.804	0
11 Nov 25	3.777	3.777	3.777	3.777	0
10 Nov 25	3.753	3.753	3.753	3.753	0
07 Nov 25	3.685	3.685	3.685	3.685	0
06 Nov 25	3.740	3.740	3.740	3.740	0
05 Nov 25	3.787	3.787	3.787	3.787	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.676