LSE, IPDM End of Day and Historical Share Prices [Ishares Physical Palladium Etc]

31 Mar 2026

LAST: 41.69	CHANGE: 1.09	OPEN: 41.04	HIGH: 42.20	ASK: 0.00	VOLUME: 935
LAST: 41.69	CHG(%): 2.68	PREV: 40.60	LOW: 41.04	BID: 27.50

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	41.04	42.20	41.04	41.69	935
30 Mar 26	40.30	41.20	40.20	40.60	2.4K
27 Mar 26	39.68	40.32	39.04	40.30	53.4K
26 Mar 26	40.06	40.12	38.60	38.67	3.2K
25 Mar 26	41.80	42.28	40.76	40.76	7.1K
24 Mar 26	40.94	41.12	39.70	40.68	2.3K
23 Mar 26	39.04	41.94	38.96	40.40	14.4K
20 Mar 26	42.42	42.88	39.94	40.94	741.2K
19 Mar 26	41.58	41.94	40.20	41.38	10.3K
18 Mar 26	45.62	45.82	43.06	43.48	8.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.69