IPDMIshares Physical Metals Plc05/21/2024
LAST:

 29.97
CHANGE:
 0.75
OPEN:
29.24
HIGH:
30.04
ASK:
0.00
VOLUME:
5,112
CHANGE(%):
2.55
PREV:
29.23
LOW:
27.86
BID:
48.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2429.2430.0427.8629.975,1120
05/20/2429.0529.4228.6229.2319,5320
05/17/2428.5829.0328.1828.867,1910
05/16/2429.0229.3228.4128.464,1830
05/15/2428.6929.0928.5028.914,3800
05/14/2427.8828.3227.7528.3217,9270
05/13/2428.3728.4327.6227.6322,0280
05/10/2428.0928.8028.0028.1310,2870
05/09/2427.5027.9427.2027.852,7640
05/08/2428.0128.0127.3427.549,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:24.55 - 43.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12