IPDMIshares Physical Metals Plc07/11/2025
LAST:

 34.36
CHANGE:
 1.51
OPEN:
32.58
HIGH:
34.54
ASK:
0.00
VOLUME:
90,934
CHANGE(%):
4.60
PREV:
32.85
LOW:
32.50
BID:
27.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2532.5834.5432.5034.3690,9340
07/10/2532.0033.0231.7232.855,3030
07/09/2531.7631.9830.8031.577,4250
07/08/2532.0432.3431.5631.593,2690
07/07/2531.5632.3231.4031.6933,1450
07/04/2532.7232.7432.0632.263,0390
07/03/2532.6233.3031.9632.6511,3650
07/02/2532.0433.0031.7033.0011,0950
07/01/2531.9432.4631.5231.524,8630
06/30/2532.8833.2031.6931.693,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:23.74 - 35.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46