LSE, IPDM End of Day and Historical Share Prices [Ishares Physical Palladium Etc]

11 Sep 2026

LAST: 37.60	CHANGE: 0.45	OPEN: 37.28	HIGH: 37.86	ASK: 0.00	VOLUME: 777
LAST: 37.60	CHG(%): 1.21	PREV: 37.15	LOW: 37.22	BID: 27.50

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	37.28	37.86	37.22	37.60	777
10 Sep 26	38.80	38.80	37.02	37.15	2.6K
09 Sep 26	38.76	39.46	38.06	38.89	3.3K
08 Sep 26	39.84	39.84	38.78	38.78	8.9K
07 Sep 26	39.98	40.24	39.64	39.75	673
04 Sep 26	39.96	40.60	39.66	39.90	12.1K
03 Sep 26	38.88	40.74	38.78	40.68	10.3K
02 Sep 26	37.44	38.64	37.22	38.42	7.7K
01 Sep 26	38.76	39.00	37.80	37.89	4.1K
31 Aug 26	39.48	42.00	39.12	41.36	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.60