IPDMIshares Physical Metals Plc03/23/2023
LAST:

 41.18
CHANGE:
 0.64
OPEN:
42.34
HIGH:
42.34
ASK:
0.00
VOLUME:
747
CHANGE(%):
1.52
PREV:
41.82
LOW:
41.18
BID:
48.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2342.3442.3441.1841.187470
03/22/2340.2242.0839.5041.829210
03/21/2341.0841.1040.0040.006280
03/20/2340.4640.8540.0040.696790
03/17/2341.2441.6740.0040.01610
03/16/2341.9042.0640.3440.681,7930
03/15/2342.5042.5041.4041.549410
03/14/2342.6944.0041.9043.601,0120
03/13/2340.5042.5339.7542.312,0330
03/10/2339.5640.7039.2540.013910
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 73.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34