IUSEIshares V Public Limited Company03/31/2023
LAST:

 86.95		CHANGE:
 0.67		OPEN:
86.43		HIGH:
87.00		ASK:
0.00		VOLUME:
27,820
CHANGE(%):
0.78		PREV:
86.28		LOW:
86.27		BID:
85.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2386.4387.0086.2786.9527,8200
03/30/2386.0086.4085.9786.2819,2020
03/29/2385.2585.5685.2585.4615,1330
03/28/2385.1085.1184.3184.6725,7800
03/27/2385.1585.3384.6084.9127,6100
03/24/2384.4684.4883.3884.0335,8420
03/23/2384.5485.2984.1985.0881,0840
03/22/2385.1785.4685.1185.2122,0130
03/21/2384.4785.1484.4584.9424,3100
03/20/2383.0084.1782.4983.9258,0800
FUNDAMENTALS
Sector:
Industry:
52wk range:75.00 - 100.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45