IUSEIshares V Public Limited Company06/13/2025
LAST:

 125.6		CHANGE:
 0.43		OPEN:
124.6		HIGH:
125.6		ASK:
0.0		VOLUME:
56,751
CHANGE(%):
0.34		PREV:
126.1		LOW:
124.4		BID:
111.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25124.6125.6124.4125.656,7510
06/12/25125.6126.3125.1126.139,2790
06/11/25125.8127.0125.8126.464,5280
06/10/25125.4125.9125.2125.737,7150
06/09/25125.4125.6125.1125.436,4630
06/06/25124.6125.6124.5125.226,4540
06/05/25124.7125.9124.4125.321,4630
06/04/25124.8125.2124.7125.019,1800
06/03/25123.7124.6123.4124.628,3850
06/02/25122.8123.4122.5123.221,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:101.01 - 135.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59