IUSEIshares V Public Limited Company07/01/2025
LAST:

 129.1
CHANGE:
 0.02
OPEN:
129.2
HIGH:
129.4
ASK:
0.0
VOLUME:
70,421
CHANGE(%):
0.02
PREV:
129.1
LOW:
128.8
BID:
113.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25129.2129.4128.8129.170,4210
06/30/25129.2129.3128.9129.135,2800
06/27/25128.5128.9128.3128.950,8020
06/26/25127.5128.0127.4127.885,0750
06/25/25127.2127.5127.1127.257,4660
06/24/25127.0127.2125.6126.9112,7540
06/23/25124.5125.4124.4125.1173,5000
06/20/25124.5125.6124.5124.9116,8720
06/19/25124.6124.6123.6123.713,5470
06/18/25125.2125.7124.9125.454,4010
FUNDAMENTALS
Sector:
Industry:
52wk range:101.01 - 135.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87