LSE, IBTM End of Day and Historical Share Prices [Ishrs $ Treas Bond 7-10Yr ETF USD [Dist]]

01 Jun 2026

LAST: 126.4	CHANGE: 0.31	OPEN: 126.5	HIGH: 126.8	ASK: 14235.0	VOLUME: 2.9K
LAST: 126.4	CHG(%): 0.24	PREV: 126.7	LOW: 126.4	BID: 14233.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	126.5	126.8	126.4	126.4	2.9K
29 May 26	127.0	127.2	126.7	126.7	526
28 May 26	126.8	127.8	126.6	126.9	2.3K
27 May 26	126.5	126.9	126.5	126.8	4.1K
26 May 26	125.9	126.4	125.8	126.3	1.9K
25 May 26	126.1	126.2	125.7	125.7	636.0K
22 May 26	126.1	126.2	125.7	125.7	1.1K
21 May 26	125.8	126.2	125.4	125.8	254
20 May 26	128.2	128.4	128.1	128.3	817
19 May 26	128.6	128.7	127.9	127.9	557

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

126.4