LSE, IBTM End of Day and Historical Share Prices [Ishrs $ Treas Bond 7-10Yr ETF USD [Dist]]

07 Aug 2026

LAST: 125.8	CHANGE: 0.26	OPEN: 126.0	HIGH: 126.2	ASK: 14235.0	VOLUME: 463
LAST: 125.8	CHG(%): 0.21	PREV: 126.1	LOW: 125.7	BID: 14233.0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	126.0	126.2	125.7	125.8	463
06 Aug 26	126.3	126.4	126.0	126.1	749
05 Aug 26	126.4	126.5	126.0	126.1	819
04 Aug 26	126.0	126.3	125.6	126.2	517
03 Aug 26	125.5	126.0	125.3	125.9	1.5K
31 Jul 26	126.1	126.2	125.2	125.2	2.0K
30 Jul 26	126.6	126.8	125.9	125.9	3.7K
29 Jul 26	127.7	127.9	127.4	127.6	917
28 Jul 26	127.7	127.9	127.5	127.8	1.0K
27 Jul 26	127.0	127.3	126.9	127.3	326

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.8