LSE, IBTM End of Day and Historical Share Prices [Ishares Ii PLC]

07 Sep 2026

LAST: 124.4	CHANGE: 0.47	OPEN: 124.4	HIGH: 125.2	ASK: 14235.0	VOLUME: 3.0K
LAST: 124.4	CHG(%): 0.38	PREV: 124.8	LOW: 124.3	BID: 14233.0

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	124.4	125.2	124.3	124.4	3.0K
04 Sep 26	124.8	125.0	124.7	124.8	688
03 Sep 26	125.2	125.3	124.9	125.0	1.3K
02 Sep 26	124.8	125.2	124.6	124.8	1.1K
01 Sep 26	124.6	124.8	124.4	124.8	964
31 Aug 26	125.1	125.5	124.9	125.0	2.4K
28 Aug 26	125.1	125.5	124.9	125.0	1.1K
27 Aug 26	125.4	125.6	125.1	125.2	646
26 Aug 26	124.9	125.2	124.8	125.2	1.9K
25 Aug 26	124.5	124.9	124.3	124.9	649

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.4