IBTMIshares II Plc03/24/2023
LAST:

 150.1		CHANGE:
 1.97		OPEN:
150.8		HIGH:
151.0		ASK:
14235.0		VOLUME:
3,976
CHANGE(%):
1.33		PREV:
148.1		LOW:
149.9		BID:
14233.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23150.8151.0149.9150.13,9760
03/23/23147.8148.1147.4148.111,9640
03/22/23146.9147.2146.2147.22,2870
03/21/23147.9147.9147.1147.921,3520
03/20/23151.1151.1148.0148.13,2740
03/17/23148.4150.5148.3150.325,3140
03/16/23150.3151.7149.3149.311,1000
03/15/23146.9151.9146.9151.91,3570
03/14/23148.1148.2147.1147.47,5150
03/13/23148.4150.7148.4149.03,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:143.80 - 165.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67