IBTMIshares II Plc07/11/2025
LAST:

 127.2		CHANGE:
 0.25		OPEN:
127.4		HIGH:
127.5		ASK:
14235.0		VOLUME:
571
CHANGE(%):
0.19		PREV:
127.0		LOW:
127.0		BID:
14233.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25127.4127.5127.0127.25710
07/10/25126.9127.2126.6127.02,2760
07/09/25126.2126.6126.2126.61,3870
07/08/25126.2126.8125.9126.56,6790
07/07/25126.6127.0126.0126.04,1650
07/04/25126.4126.8126.1126.61,7810
07/03/25127.3127.3126.2126.31,6620
07/02/25126.3127.5126.1127.15,9060
07/01/25126.4126.8126.2126.42,2620
06/30/25126.0126.7126.0126.524,4410
FUNDAMENTALS
Sector:
Industry:
52wk range:124.91 - 141.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46