IPRVIshares II Plc06/13/2025
LAST:

 2,596		CHANGE:
 28.00		OPEN:
2,601		HIGH:
2,608		ASK:
0		VOLUME:
6,456
CHANGE(%):
1.07		PREV:
2,624		LOW:
2,585		BID:
2,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/252,6012,6082,5852,5966,4560
06/12/252,6372,6402,6202,6249,3300
06/11/252,6452,6742,6452,6744,4810
06/10/252,6442,6632,6362,6475,4340
06/09/252,6272,6452,6252,6333,8130
06/06/252,6082,6342,6072,6318,9090
06/05/252,6012,6062,5772,59420,8470
06/04/252,6002,6112,5962,6045,5580
06/03/252,5892,6002,5772,6005,2420
06/02/252,5922,6002,5712,58449,3630
FUNDAMENTALS
Sector:
Industry:
52wk range:2,230.50 - 3,156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59