LSE, IPRV End of Day and Historical Share Prices [Ishares Ii PLC]

27 Mar 2026

LAST: 2,184	CHANGE: 22.50	OPEN: 2,223	HIGH: 2,226	ASK: 0	VOLUME: 62.9K
LAST: 2,184	CHG(%): 1.02	PREV: 2,207	LOW: 2,180	BID: 2,800

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	2,223	2,226	2,180	2,184	62.9K
26 Mar 26	2,219	2,237	2,199	2,207	34.2K
25 Mar 26	2,231	2,252	2,220	2,233	15.3K
24 Mar 26	2,198	2,225	2,188	2,211	35.7K
23 Mar 26	2,195	2,643	2,177	2,217	23.0K
20 Mar 26	2,252	2,253	2,224	2,224	84.8K
19 Mar 26	2,261	2,280	2,234	2,248	35.5K
18 Mar 26	2,288	2,303	2,268	2,284	37.6K
17 Mar 26	2,231	2,285	2,222	2,274	11.3K
16 Mar 26	2,256	2,256	2,220	2,233	71.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,184