LSE, IPRV End of Day and Historical Share Prices [Ishares II Plc]

18 Sep 2025

LAST: 2,885	CHANGE: 53.00	OPEN: 2,834	HIGH: 2,885	ASK: 0	VOLUME: 2.4K
LAST: 2,885	CHG(%): 1.87	PREV: 2,832	LOW: 2,815	BID: 2,800

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	2,834	2,885	2,815	2,885	2.4K
17 Sep 25	2,826	2,840	2,810	2,832	2.8K
16 Sep 25	2,823	2,834	2,801	2,802	13.5K
15 Sep 25	2,830	2,845	2,817	2,837	4.2K
12 Sep 25	2,849	2,857	2,828	2,831	3.3K
11 Sep 25	2,809	2,857	2,806	2,849	2.3K
10 Sep 25	2,797	2,824	2,792	2,805	3.3K
09 Sep 25	2,819	2,821	2,803	2,812	4.3K
08 Sep 25	2,809	2,820	2,790	2,802	2K
05 Sep 25	2,823	2,829	2,785	2,791	35.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,885