LSE, IPRV End of Day and Historical Share Prices [Ishares Ii PLC]

23 Apr 2026

LAST: 2,423	CHANGE: 48.00	OPEN: 2,457	HIGH: 2,459	ASK: 0	VOLUME: 16.6K
LAST: 2,423	CHG(%): 1.92	PREV: 2,495	LOW: 2,418	BID: 2,800

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	2,457	2,459	2,418	2,423	16.6K
22 Apr 26	2,476	2,484	2,464	2,471	5.2K
21 Apr 26	2,472	2,503	2,472	2,503	125.8K
20 Apr 26	2,468	2,479	2,446	2,467	20.9K
17 Apr 26	2,441	2,500	2,435	2,495	135.6K
16 Apr 26	2,440	2,464	2,438	2,441	51.6K
15 Apr 26	2,380	2,435	2,380	2,434	63.2K
14 Apr 26	2,335	2,379	2,324	2,379	10.5K
13 Apr 26	2,270	2,304	2,259	2,300	6.9K
10 Apr 26	2,294	2,304	2,275	2,275	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,423