EODData

LSE, IPRV: Ishares Ii PLC

03 Sep 2025
LAST:

2,797

CHANGE:
 15.50
OPEN:
2,818
HIGH:
2,821
ASK:
0
VOLUME:
4.5K
CHG(%):
0.55
PREV:
2,813
LOW:
2,797
BID:
2,800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 252,8182,8212,7972,7974.5K
02 Sep 252,8352,8472,8002,81334.2K
01 Sep 252,8362,8402,8272,8353.8K
29 Aug 252,8412,8512,8362,836116.3K
28 Aug 252,8512,8552,8362,84416.1K
27 Aug 252,8362,8432,8332,84214.7K
26 Aug 252,8202,8332,7402,82126.3K
25 Aug 252,8112,8652,8042,8557.7K
22 Aug 252,8112,8652,8042,8556.1K
21 Aug 252,8102,8102,7902,80211.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,824.89
MA10:2,829.95
MA20:2,833.67
MA50:2,822.23
MA100:2,711.28
MA200:2,798.74
RSI14:38.81
WPR14:-100.00
MTM14:-31.00
ROC14:-0.01
ATR:39.20
Week High:2,855.34
Week Low:2,797.00
Month High:2,895.35
Month Low:2,739.73
Year High:3,156.00
Year Low:2,230.50
Volatility:12.51