LSE, IPRV End of Day and Historical Share Prices [iShares Listed Private Equity UCITS]

05 Jan 2026

LAST: 2,724	CHANGE: 51.78	OPEN: 2,679	HIGH: 2,735	ASK: 0	VOLUME: 12.3K
LAST: 2,724	CHG(%): 1.94	PREV: 2,672	LOW: 2,676	BID: 2,800

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	2,679	2,735	2,676	2,724	12.3K
02 Jan 26	2,678	2,682	2,664	2,672	9.3K
01 Jan 26	2,658	2,681	2,658	2,672	4.0K
31 Dec 25	2,658	2,681	2,658	2,672	4.0K
30 Dec 25	2,669	2,686	2,664	2,677	4.8K
29 Dec 25	2,664	2,682	2,663	2,668	5.9K
26 Dec 25	2,657	2,668	2,644	2,657	2.0K
25 Dec 25	2,657	2,668	2,644	2,657	2.0K
24 Dec 25	2,657	2,668	2,644	2,657	2.0K
23 Dec 25	2,674	2,680	2,660	2,666	58.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,724