IPRVIshares II Plc03/24/2023
LAST:

 1,856		CHANGE:
 30.00		OPEN:
1,872		HIGH:
1,872		ASK:
0		VOLUME:
21,749
CHANGE(%):
1.59		PREV:
1,886		LOW:
1,838		BID:
1,901		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/231,8721,8721,8381,85621,7490
03/23/231,8711,8861,8701,8861,9790
03/22/231,9031,9031,8951,8952,1650
03/21/231,8751,9101,8751,91046,6490
03/20/231,8071,8441,8051,83316,6480
03/17/231,8921,8921,8301,8302,5800
03/16/231,8741,8901,8471,8909360
03/15/231,9061,9061,8461,8703,3830
03/14/231,8781,9241,8741,9246,7230
03/13/231,9321,9321,8571,88514,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:1,803.00 - 2,329.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34