IPRVIshares II Plc07/11/2025
LAST:

 2,800		CHANGE:
 9.00		OPEN:
2,806		HIGH:
2,808		ASK:
0		VOLUME:
83,788
CHANGE(%):
0.32		PREV:
2,809		LOW:
2,787		BID:
2,800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,8062,8082,7872,80083,7880
07/10/252,7532,8112,7532,8099,4370
07/09/252,7442,7642,7412,75111,9430
07/08/252,7242,7502,7212,7496,1580
07/07/252,7302,7442,7212,72614,7590
07/04/252,7152,7222,7112,72010,5440
07/03/252,7162,7402,7102,7377,2360
07/02/252,6912,7032,6822,70126,3630
07/01/252,6742,6782,6032,67213,7800
06/30/252,6862,6982,6702,67516,0020
FUNDAMENTALS
Sector:
Industry:
52wk range:2,230.50 - 3,156.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46