IWDEIshares V Public Limited Company03/27/2023
LAST:

 66.22
CHANGE:
 0.68
OPEN:
66.66
HIGH:
66.66
ASK:
0.00
VOLUME:
25,895
CHANGE(%):
1.04
PREV:
65.54
LOW:
66.00
BID:
66.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2366.6666.6666.0066.2225,8950
03/24/2366.0666.2765.1765.5425,6310
03/23/2366.1666.5065.9766.445,7350
03/22/2366.4866.7366.4866.6912,1810
03/21/2365.8966.4365.8666.3021,0210
03/20/2364.9265.6064.3265.6014,7460
03/17/2366.1266.1664.9665.049,0210
03/16/2365.0165.6064.6165.608,9560
03/15/2365.1765.1864.1664.1633,6780
03/14/2364.7865.9364.7865.7582,5080
FUNDAMENTALS
Sector:
Industry:
52wk range:58.50 - 76.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75