IWDEIshares V Public Limited Company06/13/2025
LAST:

 95.19		CHANGE:
 0.44		OPEN:
94.62		HIGH:
95.19		ASK:
99.50		VOLUME:
10,145
CHANGE(%):
0.46		PREV:
95.63		LOW:
94.19		BID:
85.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2594.6295.1994.1995.1910,1450
06/12/2595.9495.9494.9495.6399,4160
06/11/2595.5396.1295.4595.9114,4440
06/10/2595.3895.7794.9995.4315,7660
06/09/2595.3595.5095.2295.339,0690
06/06/2595.2795.5994.8195.2916,6410
06/05/2594.8895.2794.6095.2715,6570
06/04/2594.9895.1294.7995.0119,8310
06/03/2594.2394.7293.8094.7224,9760
06/02/2593.6094.0393.1493.924,9720
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 96.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59