IWDEIshares V Public Limited Company06/21/2024
LAST:

 86.87
CHANGE:
 0.41
OPEN:
87.06
HIGH:
87.20
ASK:
0.00
VOLUME:
52,976
CHANGE(%):
0.47
PREV:
87.28
LOW:
86.73
BID:
86.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2487.0687.2086.7386.8752,9760
06/20/2487.3687.5187.2887.2829,8250
06/19/2487.1887.2487.1187.152,8300
06/18/2487.0287.0886.8686.9817,0530
06/17/2486.4486.5086.2186.4625,8980
06/14/2486.5786.6085.9086.1917,9880
06/13/2486.8486.9586.2886.378,0580
06/12/2486.0987.0886.0386.9314,7610
06/11/2486.1586.2085.4585.773,7820
06/10/2486.1486.1485.6086.025,1720
FUNDAMENTALS
Sector:
Industry:
52wk range:67.72 - 87.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34