IWDEIshares V Public Limited Company07/04/2025
LAST:

 97.85		CHANGE:
 0.53		OPEN:
98.03		HIGH:
98.32		ASK:
99.50		VOLUME:
27,570
CHANGE(%):
0.54		PREV:
98.38		LOW:
97.65		BID:
80.25		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2598.0398.3297.6597.8527,5700
07/03/2597.8198.6397.6698.3829,1890
07/02/2597.6997.8497.2097.5512,2050
07/01/2597.3897.7597.0797.2643,8570
06/30/2597.4997.8197.2197.2814,6080
06/27/2596.9297.2696.8897.2614,9150
06/26/2596.2096.5396.1296.3515,7360
06/25/2596.0396.4995.7495.9115,8290
06/24/2595.9896.1495.6595.8723,8400
06/23/2594.2294.8994.2294.6821,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:77.00 - 98.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 04, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63