EODData

MEMBERSHIP REGISTER LOG IN

LSE, INSU: Invesco Markets Ii PLC

19 Dec 2025
LAST:

8.140

CHANGE:
 0.07		OPEN:
8.218		HIGH:
8.222		ASK:
0.000		VOLUME:
436
CHG(%):
0.90		PREV:
8.214		LOW:
8.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.2188.2228.1408.140436
18 Dec 258.2078.2188.2008.2147.3K
17 Dec 258.2168.2358.2018.201100
16 Dec 258.2418.2418.2418.241200
15 Dec 258.2398.2458.2358.235200
12 Dec 258.1578.1698.1578.169662
11 Dec 258.1138.1138.1138.1132.6K
10 Dec 257.9527.9527.9527.9522.6K
09 Dec 257.9267.9467.9267.946100
08 Dec 257.8777.8837.8727.8724.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.11 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:8.210.8%
MA10:8.110.4%
MA20:8.061.0%
MA50:7.873.4%
MA100:7.883.3%
MA200:7.883.3%
STO9:64.88
STO14:71.85
RSI14:53.91
WPR14:-27.37
MTM14:0.17
ROC14:0.02 
ATR:0.06 
Week High:8.251.3%
Week Low:8.140.0%
Month High:8.251.3%
Month Low:7.853.3%
Year High:8.251.3%
Year Low:7.0315.8%
Volatility:5.18