EODData

MEMBERSHIP REGISTER LOG IN

LSE, INSU: Ivz US Insurance Ucits ETF Acc

05 Jun 2026
LAST:

7.908

CHANGE:
 0.02		OPEN:
7.908		HIGH:
7.909		ASK:
0.000		VOLUME:
569
CHG(%):
0.24		PREV:
7.889		LOW:
7.908		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 267.9087.9097.9087.908569
04 Jun 267.8067.8977.8067.8896.7K
03 Jun 267.8637.8727.7787.79371.7K
02 Jun 267.8517.8517.8517.851230.7K
01 Jun 267.7847.9197.7767.837346
29 May 267.8557.8967.8407.89619.7K
28 May 268.0288.0287.9427.942150
27 May 268.1348.1348.0278.027323
26 May 268.2008.2008.1108.1193.1K
25 May 268.1988.1988.1548.165459

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
EPS Ratio:0.72 

TECHNICAL INDICATORS

MA5:7.860.7%
MA10:7.940.4%
MA20:8.011.2%
MA50:7.991.1%
MA100:7.980.9%
MA200:7.960.7%
STO9:28.26
STO14:26.38
RSI14:32.59 
WPR14:-73.62
MTM14:-0.32
ROC14:-0.04 
ATR:0.08 
Week High:7.920.1%
Week Low:7.781.7%
Month High:8.234.1%
Month Low:7.780.7%
Year High:8.264.4%
Year Low:7.466.0%
Volatility:8.03