LSE, INSU End of Day and Historical Share Prices []

04 Aug 2025

LAST: 7.585	CHANGE: 0.11	OPEN: 7.539	HIGH: 7.585	ASK: 0.000	VOLUME: 84
LAST: 7.585	CHG(%): 1.51	PREV: 7.472	LOW: 7.539	BID: 7.200

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.851	7.880	7.850	7.880	26.6K
02 Sep 25	7.871	7.894	7.868	7.868	640
01 Sep 25	7.920	7.926	7.920	7.926	2.9K
29 Aug 25	7.930	7.930	7.930	7.930	100
28 Aug 25	7.854	7.854	7.854	7.854	3.3K
27 Aug 25	7.928	7.928	7.928	7.928	2.4K
26 Aug 25	7.917	7.917	7.870	7.874	3.3K
25 Aug 25	7.955	7.960	7.955	8.020	12.5K
22 Aug 25	7.955	7.960	7.955	8.020	12.5K
21 Aug 25	7.955	7.969	7.955	7.969	12.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.585