EODData

MEMBERSHIP REGISTER LOG IN

LSE, INSU: Ivz US Insurance Ucits ETF Acc

06 Mar 2026
LAST:

7.965

CHANGE:
 0.10		OPEN:
8.084		HIGH:
8.097		ASK:
0.000		VOLUME:
1.3K
CHG(%):
1.29		PREV:
8.069		LOW:
7.965		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 268.0848.0977.9657.9651.3K
05 Mar 268.1298.1318.0698.069195
04 Mar 268.2578.2578.1488.1481.3K
03 Mar 268.1498.2008.0728.072392
02 Mar 268.1448.1628.1498.198312
27 Feb 268.1558.1558.1528.153155
26 Feb 268.1648.1648.1648.1641.8K
25 Feb 268.1028.1028.0478.0481.8K
24 Feb 268.0458.0528.0148.0192.2K
23 Feb 268.0958.1548.0408.0408.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.79 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:8.091.6%
MA10:8.091.5%
MA20:8.091.6%
MA50:8.041.0%
MA100:7.980.2%
MA200:7.920.6%
RSI14:40.22
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.02 
ATR:0.08 
Week High:8.263.7%
Week Low:7.970.0%
Month High:8.263.7%
Month Low:7.970.6%
Year High:8.263.7%
Year Low:7.0313.3%