IDWPIshares II Plc07/18/2025
LAST:

 23.84		CHANGE:
 0.06		OPEN:
23.87		HIGH:
23.88		ASK:
0.00		VOLUME:
10,897
CHANGE(%):
0.24		PREV:
23.78		LOW:
23.79		BID:
22.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2523.8723.8823.7923.8410,8970
07/17/2523.8423.8823.7523.7817,4330
07/16/2523.6723.8623.6623.717,2790
07/15/2523.9424.0023.7423.746,1400
07/14/2523.7123.9723.7123.9619,7550
07/11/2523.7423.7923.6423.751,4300
07/10/2523.7923.9323.7123.8710,3120
07/09/2523.7623.8323.7323.7916,7970
07/08/2523.8923.9023.7323.7843,8380
07/07/2524.0324.1124.0024.0016,0230
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 25.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29