IDWPIshares II Plc07/10/2025
LAST:

 23.87		CHANGE:
 0.09		OPEN:
23.79		HIGH:
23.93		ASK:
0.00		VOLUME:
10,312
CHANGE(%):
0.36		PREV:
23.79		LOW:
23.71		BID:
22.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2523.7923.9323.7123.8710,3120
07/09/2523.7623.8323.7323.7916,7970
07/08/2523.8923.9023.7323.7843,8380
07/07/2524.0324.1124.0024.0016,0230
07/04/2524.0524.1023.9423.971,693,9000
07/03/2524.1024.1624.0324.1120,8130
07/02/2524.1824.1923.8923.9644,5070
07/01/2523.9624.0823.8924.0676,9140
06/30/2523.8223.8623.6623.7029,5350
06/27/2523.8423.9223.6623.8912,2110
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 25.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57