IDWPIshares II Plc06/21/2024
LAST:

 21.87
CHANGE:
 0.03
OPEN:
21.89
HIGH:
21.92
ASK:
0.00
VOLUME:
4,903
CHANGE(%):
0.11
PREV:
21.89
LOW:
21.80
BID:
19.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2421.8921.9221.8021.874,9030
06/20/2421.8822.0021.8821.893,1290
06/19/2421.9922.0621.8921.903,9130
06/18/2421.9221.9921.8321.9625,6220
06/17/2421.8722.0121.8021.8440,3760
06/14/2421.8421.9821.7521.9311,0900
06/13/2421.9421.9721.8721.9310,2760
06/12/2421.7722.3121.7722.264,4290
06/11/2421.9921.9921.7621.837,2260
06/10/2421.8221.9621.8021.9659,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:19.02 - 23.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67