IDWPIshares II Plc03/27/2023
LAST:

 21.30		CHANGE:
 0.34		OPEN:
21.38		HIGH:
21.39		ASK:
0.00		VOLUME:
11,882
CHANGE(%):
1.62		PREV:
20.96		LOW:
21.18		BID:
27.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2321.3821.3921.1821.3011,8820
03/24/2320.9921.0220.7320.967,2830
03/23/2321.2121.3021.0521.241,1940
03/22/2321.6721.6721.2921.3111,7840
03/21/2321.7721.8321.6221.66109,3270
03/20/2321.3921.6721.2521.596,8880
03/17/2321.9221.9321.4521.5478,9290
03/16/2322.0422.0421.7121.813,6630
03/15/2322.1922.1921.7321.7747,5740
03/14/2322.0222.2821.8522.199,0650
FUNDAMENTALS
Sector:
Industry:
52wk range:19.90 - 29.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75