LSE, IDWP End of Day and Historical Share Prices [Ishares II Plc]

03 Sep 2025

LAST: 24.01	CHANGE: 0.03	OPEN: 23.93	HIGH: 24.04	ASK: 0.00	VOLUME: 29.2K
LAST: 24.01	CHG(%): 0.12	PREV: 24.04	LOW: 23.86	BID: 23.50

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	23.93	24.04	23.86	24.01	29.2K
02 Sep 25	24.40	24.44	24.02	24.04	34.1K
01 Sep 25	24.43	24.50	24.40	24.46	907
29 Aug 25	24.31	24.38	24.26	24.34	14K
28 Aug 25	24.39	24.56	24.22	24.23	21.8K
27 Aug 25	24.13	24.29	24.10	24.25	44.2K
26 Aug 25	24.10	24.23	24.08	24.17	31.1K
25 Aug 25	23.99	24.43	23.93	24.43	39.9K
22 Aug 25	23.99	24.43	23.97	24.43	39.9K
21 Aug 25	24.04	24.04	23.93	23.98	38.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.01