IDWPIshares II Plc06/13/2025
LAST:

 23.87		CHANGE:
 0.10		OPEN:
23.84		HIGH:
23.91		ASK:
24.00		VOLUME:
8,418
CHANGE(%):
0.42		PREV:
23.97		LOW:
23.73		BID:
20.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.8423.9123.7323.878,4180
06/12/2523.9324.0123.8323.973,5400
06/11/2524.0124.1123.9324.096,5270
06/10/2524.0024.0023.8424.001,6890
06/09/2523.8623.9323.8123.8497,1780
06/06/2523.7423.8323.7423.8311,5000
06/05/2523.7523.8023.6823.749,8970
06/04/2523.7323.8023.6023.7319,3020
06/03/2523.8923.8923.5723.6493,7390
06/02/2523.6823.7323.5123.68102,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:20.35 - 25.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59