LSE, INSX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

15 Sep 2026

LAST: 655.5	CHANGE: 1.20	OPEN: 657.2	HIGH: 657.9	ASK: 0.0	VOLUME: 0
LAST: 655.5	CHG(%): 0.18	PREV: 654.3	LOW: 654.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	657.2	657.9	654.5	655.5	60.3K
14 Sep 26	654.5	660.7	652.3	654.3	177.2K
11 Sep 26	652.7	652.8	644.6	645.0	5.1K
10 Sep 26	647.8	650.2	644.0	644.0	26.3K
09 Sep 26	643.8	644.5	639.7	642.5	559
08 Sep 26	651.8	651.8	646.1	647.3	100
07 Sep 26	651.5	651.7	650.7	650.7	100
04 Sep 26	662.4	666.0	659.8	660.9	165.9K
03 Sep 26	655.7	665.5	653.3	664.6	1.2K
02 Sep 26	652.9	659.6	644.8	654.9	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

655.5