LSE, INSX End of Day and Historical Share Prices [INVESCO MARKETS II PLC IVZ US INSURANCE UCITS ETF ACC]

21 Nov 2025

LAST: 610.5	CHANGE: 5.45	OPEN: 610.0	HIGH: 610.6	ASK: 0.0	VOLUME: 5.3K
LAST: 610.5	CHG(%): 0.90	PREV: 605.1	LOW: 609.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	610.0	610.6	609.0	610.5	5.3K
20 Nov 25	603.8	606.3	602.0	605.1	100
19 Nov 25	607.8	607.8	600.2	600.2	100
18 Nov 25	599.7	603.5	599.2	603.5	100
17 Nov 25	602.4	607.9	602.4	607.9	100
14 Nov 25	612.5	612.5	605.3	605.3	11.2K
13 Nov 25	606.1	608.3	606.1	606.2	100
12 Nov 25	605.3	607.2	603.2	606.1	2
11 Nov 25	600.1	600.9	596.6	600.9	100
10 Nov 25	591.6	595.2	589.2	592.9	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

610.5