EODData

MEMBERSHIP REGISTER LOG IN

LSE, IJPA: Ishrs Core MSCI Japan IMI ETF USD [Acc]

06 Mar 2026
LAST:

72.72

CHANGE:
 0.87		OPEN:
74.70		HIGH:
74.88		ASK:
56.00		VOLUME:
67.1K
CHG(%):
1.18		PREV:
73.59		LOW:
72.42		BID:
50.54		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2674.7074.8872.4272.7267.1K
05 Mar 2674.7575.6273.3673.592.11M
04 Mar 2673.8078.5473.6475.392.2M
03 Mar 2675.8675.8672.2073.1793.8K
02 Mar 2677.4377.4377.4377.43685.4K
27 Feb 2680.5980.6479.2679.68132.8K
26 Feb 2679.0779.5979.0179.381.06M
25 Feb 2678.5379.3078.4579.3042.7K
24 Feb 2678.1078.5677.4578.5518.8K
23 Feb 2678.6379.0878.3478.5031.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.21 
EPS Ratio:4.12 

TECHNICAL INDICATORS

MA5:74.462.4%
MA10:76.775.6%
MA20:77.857.0%
MA50:74.462.4%
MA100:71.401.9%
MA200:67.527.7%
RSI14:30.30 
WPR14:-100.00 
MTM14:-5.81
ROC14:-0.07 
ATR:1.80 
Week High:80.6410.9%
Week Low:72.200.7%
Month High:80.6410.9%
Month Low:72.207.7%
Year High:80.6410.9%
Year Low:48.0251.4%
Volatility:8.75