LSE, IDFF End of Day and Historical Share Prices [Ishares Plc]

04 Aug 2025

LAST: 63.73	CHANGE: 0.84	OPEN: 63.68	HIGH: 63.76	ASK: 0.00	VOLUME: 6.9K
LAST: 63.73	CHG(%): 1.34	PREV: 62.89	LOW: 63.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	65.82	65.82	65.06	65.53	9.1K
01 Sep 25	66.01	66.01	65.88	65.88	6.5K
29 Aug 25	65.81	65.86	65.53	65.83	97.9K
28 Aug 25	65.59	66.00	65.59	65.98	31.9K
27 Aug 25	65.96	65.97	65.38	65.55	9.1K
26 Aug 25	66.35	66.50	66.23	66.50	7.1K
25 Aug 25	65.61	66.67	65.61	66.67	1.3K
22 Aug 25	65.61	66.67	65.61	66.67	1.3K
21 Aug 25	65.08	65.17	65.08	65.17	372
20 Aug 25	65.10	65.21	64.97	64.99	5.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

63.73