LSE, ICFG End of Day and Historical Share Prices [ICFG LIMITED]

03 Sep 2025

LAST: 31.00	CHANGE: 0.00	OPEN: 31.00	HIGH: 31.00	ASK: 0.00	VOLUME: 0
LAST: 31.00	CHG(%): 0.00	PREV: 31.00	LOW: 31.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	31.00	31.00	31.00	31.00	391
02 Sep 25	31.00	31.00	31.00	31.00	0
01 Sep 25	34.00	34.00	31.00	31.00	390
29 Aug 25	28.75	31.00	28.75	28.75	2.1K
28 Aug 25	31.00	31.00	31.00	31.00	25K
27 Aug 25	27.00	31.00	27.00	31.00	25K
26 Aug 25	31.50	31.50	31.50	31.50	35K
25 Aug 25	30.00	31.00	30.00	31.50	35K
22 Aug 25	30.00	31.00	30.00	31.00	37K
21 Aug 25	31.00	31.00	28.00	28.50	11K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.00