IAD06/10/2025
LAST:

 349.0		CHANGE:
 2.00		OPEN:
351.0		HIGH:
353.0		ASK:
0.0		VOLUME:
375,748
CHANGE(%):
0.58		PREV:
347.0		LOW:
346.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25349.0349.0342.0343.0121,5790
06/12/25346.0353.0345.0347.0328,4010
06/11/25352.0352.0348.0349.0163,4840
06/10/25351.0353.0346.0349.0375,7450
06/09/25344.0349.0341.0347.084,4390
06/06/25345.0345.0337.0344.0227,8400
06/05/25342.0344.0342.0344.0192,2060
06/04/25337.0344.0337.0342.0174,0970
06/03/25337.0344.0337.0338.0190,4700
06/02/25339.0345.0338.0338.0119,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59