EODData

LSE, IAD: Invesco Asia Dragon Trust PLC

01 May 2026
LAST:

448.0

CHANGE:
 3.00
OPEN:
450.0
HIGH:
450.0
ASK:
0.0
VOLUME:
470.8K
CHG(%):
0.67
PREV:
445.0
LOW:
443.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 May 26450.0450.0443.5448.0470.8K
30 Apr 26444.0447.1438.0445.0225.2K
29 Apr 26448.0448.0441.0444.0476.2K
28 Apr 26448.0448.0439.0441.5398.1K
27 Apr 26445.5447.5441.0444.0273.1K
24 Apr 26443.5446.5441.5446.0131.9K
23 Apr 26439.0446.5439.0444.0140.8K
22 Apr 26441.0448.5441.0448.5244.4K
21 Apr 26449.0449.5441.5445.5963.8K
20 Apr 26442.0449.9439.0444.0449.8K

PROFILE

Name:Invesco Asia Dragon Trust PLC
About:Invesco Asia Dragon Trust plc was founded in 1995 and is headquartered in Henley-On-Thames, Oxfordshire, United Kingdom.
Industry:Asset Management
Address:30 Finsbury Square, London, United Kingdom, EC2A 1AG
Website:https://www.invescoperpetual.co.uk/portal/site/ip/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.83 
Price to Sales:-46.06 
Price to Book:89.59 
Operating Margin:1.08 
Return on Assets:-0.03 
Return on Equity:-0.05 
EPS Ratio:0.72 
Revenue:-19,274,000 
Shares:201.77M 
Market Cap:90.393B 

TECHNICAL INDICATORS

MA5:444.500.8%
MA10:445.050.7%
MA20:438.252.2%
MA50:433.773.3%
MA100:434.773.0%
MA200:418.787.0%
STO9:76.47
STO14:85.11 
RSI14:72.92 
WPR14:-3.03 
MTM14:16.00
ROC14:0.04 
ATR:8.53 
Week High:450.000.4%
Week Low:438.002.3%
Month High:450.800.6%
Month Low:412.007.0%
Year High:464.003.6%
Year Low:317.0041.3%
Volatility:20.00 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$3.95
10 Jul 2025$3.95
10 Apr 2025$3.90
16 Jan 2025$3.90
07 Nov 2024$7.80
04 Apr 2024$6.90
02 Nov 2023$7.20
06 Apr 2023$7.60
03 Nov 2022$7.20
07 Apr 2022$7.60