EODData

MEMBERSHIP REGISTER LOG IN

LSE, INFL: Amundi Euro Inflation Expectations 2-10Y

10 Nov 2026
LAST:

10,128

CHANGE:
 1.50		OPEN:
10,121		HIGH:
10,128		ASK:
9,884		VOLUME:
100
CHG(%):
0.01		PREV:
10,127		LOW:
10,121		BID:
9,800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2610,12110,12810,12110,128100
09 Nov 2610,10410,12710,10410,127100
06 Nov 2610,12810,12810,08910,1240
05 Nov 2610,12810,12810,08910,0890
04 Nov 2610,15310,15310,13310,1330
03 Nov 2610,15910,15910,15910,1590
02 Nov 2610,18910,18910,17810,1890
30 Oct 2610,23910,23910,23910,21444
29 Oct 2610,21410,23910,21410,2140
28 Oct 2610,24410,24410,24410,23660.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.30 
Price to Book:22.03 
EPS Ratio:24.10 
Shares:1.252B 
Market Cap:12,678.231B 

TECHNICAL INDICATORS

MA5:10,119.900.1%
MA10:10,161.050.3%
MA20:10,224.551.0%
MA50:10,352.382.2%
MA100:10,332.342.0%
MA200:10,337.822.1%
STO9:26.00
STO14:21.43
RSI14:17.81 
WPR14:-75.32
MTM14:-119.00
ROC14:-0.01 
ATR:22.57 
Week High:10,159.000.3%
Week Low:10,089.000.4%
Month High:10,358.002.3%
Month Low:10,089.002.1%
Year High:10,551.004.2%
Year Low:10,089.000.4%
Volatility:0.13