EODData

MEMBERSHIP REGISTER LOG IN

LSE, INFL: Multi Units Luxembourg

14 Nov 2025
LAST:

10,305

CHANGE:
 15.87		OPEN:
10,305		HIGH:
10,305		ASK:
9,884		VOLUME:
100
CHG(%):
0.15		PREV:
10,289		LOW:
10,305		BID:
9,800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2510,30510,30510,30510,305100
13 Nov 2510,28910,28910,28910,289300
12 Nov 2510,29510,29510,29510,295300
11 Nov 2510,26210,26210,26210,262300
10 Nov 2510,27610,27610,27610,230300
07 Nov 2510,27610,27610,27610,276300
06 Nov 2510,26210,26410,26210,264100
05 Nov 2510,26310,27210,26310,263100
04 Nov 2510,26610,26610,26610,26645.0K
03 Nov 2510,21510,22010,21510,220456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.19 
Price to Book:2,147.05 
EPS Ratio:24.10 
Shares:1.252B 
Market Cap:12,899.634B 

TECHNICAL INDICATORS

MA5:10,275.970.3%
MA10:10,266.840.4%
MA20:10,222.090.8%
MA50:10,167.651.3%
MA100:10,116.081.9%
STO9:100.00 
STO14:100.00 
RSI14:71.28 
MTM14:84.37
ROC14:0.01 
ATR:20.64 
Week High:10,304.870.0%
Week Low:10,261.500.4%
Month High:10,304.870.0%
Month Low:10,085.50
Volatility:1.52