EODData

MEMBERSHIP REGISTER LOG IN

LSE, INFL: Multi Units Luxembourg

06 Mar 2026
LAST:

10,273

CHANGE:
 51.00		OPEN:
10,205		HIGH:
10,205		ASK:
9,884		VOLUME:
100
CHG(%):
0.50		PREV:
10,267		LOW:
10,205		BID:
9,800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 2610,20510,20510,20510,273100
05 Mar 2610,22210,22210,22210,222100
04 Mar 2610,21510,21510,21510,215100
03 Mar 2610,24010,24010,24010,240100
02 Mar 2610,20510,20510,20510,239100
27 Feb 2610,20510,20510,20510,267100
26 Feb 2610,21010,21010,21010,210100
25 Feb 2610,18610,18610,18610,186100
24 Feb 2610,20510,20510,17410,174100
23 Feb 2610,21110,21110,21110,211122

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.19 
Price to Book:2,147.58 
EPS Ratio:24.10 
Shares:1.252B 
Market Cap:12,859.742B 

TECHNICAL INDICATORS

MA5:10,237.500.3%
MA10:10,223.400.5%
MA20:10,207.050.6%
MA50:10,171.951.0%
MA100:10,198.520.7%
MA200:10,118.401.5%
STO9:100.00 
STO14:100.00 
RSI14:64.81 
MTM14:66.50
ROC14:0.01 
ATR:26.75 
Week High:10,273.000.0%
Week Low:10,205.000.7%
Month High:10,273.000.0%
Month Low:10,156.741.5%
Year High:10,304.870.3%
Year Low:9,682.006.1%
Volatility:3.46