EODData

MEMBERSHIP REGISTER LOG IN

LSE, INFL: Multi Units Luxembourg

08 Jan 2026
LAST:

10,118

CHANGE:
 11.50		OPEN:
10,121		HIGH:
10,121		ASK:
9,884		VOLUME:
116
CHG(%):
0.11		PREV:
10,153		LOW:
10,121		BID:
9,800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2610,12110,12110,12110,118116
07 Jan 2610,10710,10710,10710,10725
06 Jan 2610,09410,09410,09410,09425
05 Jan 2610,10910,10910,10910,10925
02 Jan 2610,24310,24310,15310,15325
01 Jan 2610,24310,24310,24310,18225
31 Dec 2510,18210,18210,18210,1824.7K
30 Dec 2510,18110,18110,18110,18125
29 Dec 2510,15710,15710,15710,15725
26 Dec 2510,24310,24310,24310,17025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.19 
Price to Book:2,147.58 
EPS Ratio:24.10 
Shares:1.252B 
Market Cap:12,665.713B 

TECHNICAL INDICATORS

MA5:10,115.900.0%
MA10:10,145.100.3%
MA20:10,180.150.6%
MA50:10,220.171.0%
MA100:10,174.030.6%
MA200:10,028.930.9%
STO9:16.44 
STO14:16.44 
RSI14:25.13 
WPR14:-76.44
MTM14:-79.50
ROC14:-0.01 
ATR:33.32 
Week High:10,242.511.2%
Week Low:10,093.500.2%
Month High:10,267.001.5%
Month Low:10,093.500.9%
Volatility:1.86