EODData

MEMBERSHIP REGISTER LOG IN

LSE, INFL: Multi Units Luxembourg

15 Sep 2026
LAST:

10,457

CHANGE:
 12.50		OPEN:
10,458		HIGH:
10,458		ASK:
9,884		VOLUME:
45.0K
CHG(%):
0.12		PREV:
10,492		LOW:
10,458		BID:
9,800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Sep 2610,45810,45810,45810,45745.0K
14 Sep 2610,45810,46910,45810,469100
11 Sep 2610,49410,49410,49210,48749.5K
10 Sep 2610,48910,50010,47710,5006.6K
09 Sep 2610,47210,48310,47210,483100
08 Sep 2610,46310,47210,46310,472100
07 Sep 2610,45510,46410,45510,464100
04 Sep 2610,42310,42310,42310,4570
03 Sep 2610,48710,48710,45410,45444
02 Sep 2610,45510,45510,45510,45544

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.24 
Price to Book:21.74 
EPS Ratio:24.10 
Shares:1.252B 
Market Cap:13,089.447B 

TECHNICAL INDICATORS

MA5:10,478.900.2%
MA10:10,469.550.1%
MA20:10,427.980.3%
MA50:10,353.561.0%
MA100:10,364.420.9%
MA200:10,307.041.5%
STO9:6.52 
STO14:64.90
RSI14:68.34 
WPR14:-35.10
MTM14:61.00
ROC14:0.01 
ATR:23.11 
Week High:10,499.500.4%
Week Low:10,456.500.0%
Month High:10,499.500.4%
Month Low:10,343.001.5%
Year High:10,551.000.9%
Year Low:10,076.003.8%
Volatility:1.82