LSE, INFL End of Day and Historical Share Prices [Multi Units Luxembourg]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, INFL: Multi Units Luxembourg

02 Sep 2025

LAST: 10,162	CHANGE: 88.50	OPEN: 10,162	HIGH: 10,162	ASK: 9,884	VOLUME: 973
LAST: 10,162	CHG(%): 0.88	PREV: 10,073	LOW: 10,147	BID: 9,800

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	10,162	10,162	10,147	10,162	973
01 Sep 25	10,073	10,073	10,073	10,073	100
29 Aug 25	10,065	10,065	10,065	10,083	100
28 Aug 25	10,055	10,055	10,055	10,055	100
27 Aug 25	10,043	10,043	10,043	10,043	100
26 Aug 25	10,071	10,071	10,071	10,071	100
25 Aug 25	10,065	10,065	10,065	10,077	100
22 Aug 25	10,065	10,065	10,065	10,065	100
21 Aug 25	10,062	10,062	10,062	10,062	1.4K
20 Aug 25	10,067	10,067	10,067	10,067	1.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	10,083.00
MA10:	10,075.60
MA20:	10,070.45
MA50:	10,055.48
MA100:	9,926.44
STO9:	100.00
STO14:	100.00
RSI14:	70.05
MTM14:	150.00
ROC14:	0.02
ATR:	17.69
Week High:	10,161.50
Week Low:	10,043.00
Month High:	10,161.50
Month Low:	10,011.50
Volatility:	4.21