LSE, IEF5 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Jul 2026

LAST: 7.755	CHANGE: 0.16	OPEN: 8.060	HIGH: 8.060	ASK: 0.000	VOLUME: 2
LAST: 7.755	CHG(%): 2.06	PREV: 7.755	LOW: 8.060	BID: 10.600

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	8.060	8.060	8.060	7.755	2
30 Jul 26	7.915	7.915	7.915	7.915	2
29 Jul 26	8.060	8.060	8.060	7.990	2
28 Jul 26	8.095	8.095	8.095	8.095	2
27 Jul 26	7.970	7.970	7.970	7.970	2
24 Jul 26	8.060	8.060	7.935	7.935	2
23 Jul 26	8.060	8.060	7.800	7.800	100
22 Jul 26	7.915	7.915	7.915	7.915	30
21 Jul 26	8.070	8.070	8.070	8.070	30
20 Jul 26	8.100	8.170	8.100	8.170	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.755