LSE, IEF5 End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Oct 2025

LAST: 10.82	CHANGE: 0.38	OPEN: 10.54	HIGH: 10.82	ASK: 0.00	VOLUME: 142
LAST: 10.82	CHG(%): 3.64	PREV: 10.44	LOW: 10.44	BID: 10.60

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	10.54	10.82	10.44	10.82	142
30 Oct 25	10.42	10.44	10.24	10.44	2.7K
29 Oct 25	10.76	11.00	10.76	10.79	550
28 Oct 25	10.84	10.84	10.84	10.84	5
27 Oct 25	10.78	10.78	10.52	10.78	100
24 Oct 25	11.02	11.02	10.86	10.86	100
23 Oct 25	10.28	10.84	10.28	10.84	142
22 Oct 25	10.90	10.96	10.90	10.96	646
21 Oct 25	10.94	11.16	10.94	11.05	1.3K
20 Oct 25	10.68	10.87	10.68	10.87	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.82