LSE, IEF5 End of Day and Historical Share Prices [Leverage Shares 5x Long 7-10 Year Treasury Bond ETP Securities]

10 Nov 2026

LAST: 6.790	CHANGE: 0.32	OPEN: 7.000	HIGH: 7.000	ASK: 0.000	VOLUME: 14
LAST: 6.790	CHG(%): 4.43	PREV: 7.105	LOW: 6.790	BID: 10.600

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	7.000	7.000	6.790	6.790	14
09 Nov 26	7.000	7.105	7.000	7.105	100
06 Nov 26	7.100	7.100	7.080	7.080	516
05 Nov 26	7.180	7.230	7.180	7.230	440
04 Nov 26	7.030	7.370	6.990	6.990	131
03 Nov 26	6.670	6.960	6.670	6.940	10.3K
02 Nov 26	6.995	6.995	6.995	6.995	1.0K
30 Oct 26	7.070	7.070	6.870	6.870	1.0K
29 Oct 26	6.800	6.800	6.800	6.800	75
28 Oct 26	6.760	6.760	6.700	6.700	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.790