LSE, IEF5 End of Day and Historical Share Prices [Leverage Shares 5x Long 7-10 Year Treasury Bond ETP Securities]

05 Jun 2026

LAST: 8.385	CHANGE: 0.23	OPEN: 8.410	HIGH: 8.600	ASK: 0.000	VOLUME: 648
LAST: 8.385	CHG(%): 2.67	PREV: 8.615	LOW: 8.385	BID: 10.600

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	8.410	8.600	8.385	8.385	648
04 Jun 26	8.410	8.615	8.410	8.615	648
03 Jun 26	8.520	8.520	8.520	8.520	1.9K
02 Jun 26	8.670	8.670	8.670	8.670	1.9K
01 Jun 26	8.415	8.415	8.415	8.415	1.9K
29 May 26	8.530	8.590	8.530	8.755	1.9K
28 May 26	8.665	8.665	8.665	8.665	1.9K
27 May 26	8.530	8.645	8.530	8.645	1.9K
26 May 26	8.310	8.550	8.310	8.550	239
25 May 26	8.580	8.590	8.210	8.355	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.385