LSE, IEF5 End of Day and Historical Share Prices [Leverage Shares 5x Long 7-10 Year Treasury Bond ETP Securities]

19 Dec 2025

LAST: 9.940	CHANGE: 0.24	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 450
LAST: 9.940	CHG(%): 2.36	PREV: 10.180	LOW: 9.940	BID: 10.600

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	9.940	9.940	9.940	9.940	450
18 Dec 25	10.280	10.280	10.180	10.180	100
17 Dec 25	9.880	10.010	9.880	10.010	100
16 Dec 25	9.910	10.020	9.910	10.020	100
15 Dec 25	9.870	10.015	9.870	10.015	100
12 Dec 25	10.120	10.120	9.950	9.950	4
11 Dec 25	10.130	10.130	10.130	10.130	4
10 Dec 25	10.120	10.120	10.120	10.120	100
09 Dec 25	9.930	9.930	9.930	9.930	2.0K
08 Dec 25	10.100	10.100	9.950	9.950	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940