IUCDIshares V Public Limited Company07/10/2025
LAST:

 15.40
CHANGE:
 0.17
OPEN:
15.26
HIGH:
15.42
ASK:
15.89
VOLUME:
29,472
CHANGE(%):
1.12
PREV:
15.23
LOW:
15.25
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2515.2615.4215.2515.4029,4720
07/09/2515.1615.3115.1515.2345,8190
07/08/2515.2815.3115.1815.2193,1070
07/07/2515.2515.3315.2215.25143,3810
07/04/2515.3815.4215.3115.3410,6500
07/03/2515.3815.4515.3815.44130,2390
07/02/2515.3615.3815.2315.34216,9650
07/01/2515.0515.2415.0115.2464,3410
06/30/2515.3615.4115.1815.23110,8770
06/27/2515.1315.2615.1115.2237,0760
FUNDAMENTALS
Sector:
Industry:
52wk range:11.34 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57