IUCDIshares V Public Limited Company09/16/2024
LAST:

 13.14		CHANGE:
 0.05		OPEN:
13.17		HIGH:
13.24		ASK:
0.00		VOLUME:
55,210
CHANGE(%):
0.40		PREV:
13.20		LOW:
13.10		BID:
11.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2413.1713.2413.1013.1455,2100
09/13/2413.1113.2113.1013.204,7640
09/12/2412.9813.0412.9313.00106,4130
09/11/2412.7412.7912.5212.61103,4570
09/10/2412.6612.7712.6112.75263,2200
09/09/2412.5112.6312.4712.6022,2600
09/06/2412.8012.8312.5312.5469,7180
09/05/2412.6112.8612.5712.7324,2780
09/04/2412.5612.7012.5112.654,274,6080
09/03/2412.7812.8212.6912.72261,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:9.90 - 13.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31