IUCDIshares V Public Limited Company06/13/2025
LAST:

 14.86		CHANGE:
 0.09		OPEN:
14.69		HIGH:
14.86		ASK:
0.00		VOLUME:
390,056
CHANGE(%):
0.59		PREV:
14.94		LOW:
14.63		BID:
12.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2514.6914.8614.6314.86390,0560
06/12/2514.9614.9714.8414.94615,4660
06/11/2515.0915.2415.0315.1412,2960
06/10/2514.9715.0214.9314.9710,6770
06/09/2514.8014.8014.6514.7740,8620
06/06/2514.7814.8314.6814.76117,1250
06/05/2514.9515.0114.8215.0036,4410
06/04/2514.9715.0714.8814.9662,3540
06/03/2514.8815.0614.8515.0533,0290
06/02/2514.8214.8914.7214.785,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:11.34 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59