IUCDIshares V Public Limited Company03/27/2023
LAST:

 9.340		CHANGE:
 0.10		OPEN:
9.335		HIGH:
9.405		ASK:
11.000		VOLUME:
1,170
CHANGE(%):
1.11		PREV:
9.238		LOW:
9.300		BID:
9.060		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/239.3359.4059.3009.3401,1700
03/24/239.3659.3659.1889.2387,7340
03/23/239.4559.5109.4139.4587,3030
03/22/239.5289.5739.4959.50023,1830
03/21/239.3289.4789.3139.47840,2230
03/20/239.2709.3339.1989.25072,1150
03/17/239.4139.4139.2459.2556,7270
03/16/239.2009.3159.1689.31510,3870
03/15/239.2489.2489.0689.1055,5720
03/14/239.1009.2389.0989.2385,8730
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 12.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75