IUCDIshares V Public Limited Company07/18/2025
LAST:

 15.49
CHANGE:
 0.11
OPEN:
15.45
HIGH:
15.50
ASK:
15.89
VOLUME:
12,727
CHANGE(%):
0.73
PREV:
15.38
LOW:
15.40
BID:
15.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2515.4515.5015.4015.4912,7270
07/17/2515.3415.4015.3215.383,0750
07/16/2515.2815.3715.2415.2414,3360
07/15/2515.5515.5615.4015.4113,3470
07/14/2515.3715.5015.3615.478,5900
07/11/2515.4315.4415.3515.39342,8340
07/10/2515.2615.4215.2515.4029,4720
07/09/2515.1615.3115.1515.2345,8190
07/08/2515.2815.3115.1815.2193,1070
07/07/2515.2515.3315.2215.25143,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:11.34 - 16.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29