INSGINSG06/21/2024
LAST:

 16.00
CHANGE:
 0.00
OPEN:
16.00
HIGH:
16.67
ASK:
0.00
VOLUME:
76,048
CHANGE(%):
0.00
PREV:
16.00
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2416.0016.6715.5016.0076,0480
06/20/2415.2516.7015.2516.00137,2480
06/19/2416.5016.5015.0015.25232,3200
06/18/2416.5016.6916.1516.5081,3060
06/17/2417.7517.7516.0017.00350,6340
06/14/2418.2518.8517.5017.75146,8330
06/13/2418.5018.9017.6318.25169,2160
06/12/2418.2519.0017.9418.50280,6040
06/11/2417.7518.8517.5018.25194,1360
06/10/2418.5018.5017.3217.50183,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:10.55 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67