INSGINSG03/31/2023
LAST:

 14.25		CHANGE:
 0.00		OPEN:
14.25		HIGH:
15.00		ASK:
0.00		VOLUME:
192,470
CHANGE(%):
0.00		PREV:
14.25		LOW:
14.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2314.2515.0014.2514.25192,4700
03/30/2314.2515.0014.2514.25277,9770
03/29/2313.5014.2513.0514.2528,9510
03/28/2312.2514.0012.0013.50464,7120
03/27/2311.7512.2511.7012.25112,5630
03/23/2311.7511.7511.5011.752,0000
03/21/2311.7511.7511.6011.7550,4310
03/20/2313.2513.2511.1011.10130,8850
03/16/2313.2513.2513.0913.2511,6750
03/15/2313.5013.5013.0013.0925,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 43.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45