EODData

MEMBERSHIP REGISTER LOG IN

LSE, INSG: Insig Ai PLC

30 Oct 2025
LAST:

28.00

CHANGE:
 0.50		OPEN:
28.55		HIGH:
30.00		ASK:
0.00		VOLUME:
104.0K
CHG(%):
1.75		PREV:
28.50		LOW:
26.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2528.5530.0026.8828.00104.0K
29 Oct 2529.0030.0027.0028.50323.8K
28 Oct 2529.2531.0026.0027.00356.3K
27 Oct 2530.0031.0028.1530.00350.3K
24 Oct 2531.0031.0028.1028.25338.6K
23 Oct 2529.4030.7028.7030.50293.7K
22 Oct 2531.3032.0028.0029.00342.3K
21 Oct 2532.2333.0030.5031.00223.0K
20 Oct 2530.0034.0030.0033.00775.5K
17 Oct 2530.3031.5030.0031.25433.6K

COMPANY PROFILE

Name:Insig Ai PLC
About:Insig AI Plc, a data infrastructure and machine learning company, provides environmental, social, and governance (ESG); and data science services in the United Kingdom. The company offers a transparency and disclosure index, which covers UK companies; ESG research tools; and bespoke data science solutions. It also provides core infrastructure solutions, which converts documents into AI-ready, searchable, and traceable data; intelligence engine solutions that captures logic, judgment, and rules into a system that can be applied across data; and domain intelligence solutions, which offers intelligence modules for sustainability and reporting, investment, legal, risk and compliance, and bespoke modules. Insig AI Plc was founded in 2018 and is headquartered in London, the United Kingdom.
Sector:Technology
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.insg.ai
ISIN:GB00BYV31355

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:28.351.3%
MA10:29.655.9%
MA20:30.8410.2%
MA50:26.515.6%
MA100:25.947.9%
MA200:24.2615.4%
STO9:14.29 
STO14:12.50 
RSI14:37.53 
WPR14:-83.33 
MTM14:-4.50
ROC14:-0.14 
ATR:3.10 
Week High:31.0010.7%
Week Low:26.007.7%
Month High:37.4033.6%
Month Low:22.5515.4%
Year High:41.0046.4%
Year Low:12.00133.3%
Volatility:90.49