EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGSU: Ishr DW Jnes Glb Sust Scrned ETF USD Acc

10 Mar 2026
LAST:

90.40

CHANGE:
 1.69		OPEN:
90.49		HIGH:
90.84		ASK:
76.87		VOLUME:
8.1K
CHG(%):
1.91		PREV:
88.71		LOW:
89.75		BID:
75.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Mar 2690.4990.8489.7590.408.1K
09 Mar 2688.0988.8487.4888.713.0K
06 Mar 2690.6491.4388.7989.29247
05 Mar 2691.2191.2189.7889.78801
04 Mar 2689.9991.2589.9591.14526
03 Mar 2691.7891.7988.8389.60112
02 Mar 2691.3093.1492.2792.27523
27 Feb 2693.5093.6993.4293.42111
26 Feb 2693.7694.2592.9393.47263
25 Feb 2693.3993.4292.1193.42137

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.15 
EPS Ratio:3.95 

TECHNICAL INDICATORS

MA5:89.860.6%
MA10:91.150.8%
MA20:91.691.4%
MA50:91.331.0%
MA100:89.570.9%
MA200:86.424.6%
STO9:30.51
STO14:30.51
RSI14:41.48
WPR14:-64.50
MTM14:-1.57
ROC14:-0.02 
ATR:1.54 
Week High:91.791.5%
Week Low:87.483.3%
Month High:94.254.3%
Month Low:87.484.6%
Year High:94.384.4%
Year Low:63.8041.7%
Volatility:4.65