EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGSU: iShares Dow Jones Global Sustainability Screened UCITS ETF USD (Acc)

19 Nov 2025
LAST:

85.52

CHANGE:
 0.27		OPEN:
85.60		HIGH:
86.15		ASK:
76.87		VOLUME:
577
CHG(%):
0.31		PREV:
85.79		LOW:
85.20		BID:
75.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2585.6086.1585.2085.52577
18 Nov 2586.1086.5385.4085.79173
17 Nov 2588.1088.1087.0387.0377.1K
14 Nov 2587.4987.7287.0587.711.4K
13 Nov 2588.5689.4588.2688.26100
12 Nov 2588.3288.9487.7488.42100
11 Nov 2587.4088.0487.4087.861.0K
10 Nov 2587.4287.8986.7286.7286
07 Nov 2586.4087.3286.0786.07100
06 Nov 2587.0687.2186.5186.51166

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
EPS Ratio:3.82 

TECHNICAL INDICATORS

MA5:86.861.6%
MA10:86.991.7%
MA20:87.592.4%
MA50:87.161.9%
MA100:84.870.8%
MA200:80.326.5%
RSI14:30.81 
WPR14:-100.00 
MTM14:-2.09
ROC14:-0.02 
ATR:1.15 
Week High:89.454.6%
Week Low:85.200.4%
Month High:89.504.7%
Month Low:85.206.5%
Year High:89.504.7%
Year Low:63.8034.0%
Volatility:4.47