EODData

LSE, IGSU: Ishares Ii PLC

03 Jul 2026
LAST:

97.83

CHANGE:
 0.40
OPEN:
97.34
HIGH:
98.72
ASK:
76.87
VOLUME:
14
CHG(%):
0.41
PREV:
97.43
LOW:
97.34
BID:
75.14
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2697.3498.7297.3497.8314
02 Jul 2696.2797.6695.7597.431.4K
01 Jul 2696.7396.8295.3896.822.4K
30 Jun 2695.7796.3195.7096.29423
29 Jun 2695.5295.8595.1095.59100
26 Jun 2694.2394.7494.0094.74617
25 Jun 2694.6895.2194.3394.80601
24 Jun 2694.6494.6494.1494.503.1K
23 Jun 2694.7695.0394.5294.75851
22 Jun 2696.5797.1896.3196.86680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.30 
EPS Ratio:4.29 

TECHNICAL INDICATORS

MA5:96.791.1%
MA10:95.961.9%
MA20:95.902.0%
MA50:95.212.8%
MA100:92.515.8%
MA200:90.697.9%
STO9:78.91
STO14:78.91
RSI14:53.26
MTM14:0.92
ROC14:0.01 
ATR:1.16 
Week High:98.720.9%
Week Low:94.004.1%
Month High:98.771.0%
Month Low:93.927.9%
Year High:98.771.0%
Year Low:80.6421.3%
Volatility:2.59