EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGSU: Ishr DW Jnes Glb Sust Scrned ETF USD Acc

20 May 2026
LAST:

94.40

CHANGE:
 0.88		OPEN:
93.72		HIGH:
94.70		ASK:
76.87		VOLUME:
125
CHG(%):
0.94		PREV:
93.52		LOW:
93.29		BID:
75.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2693.7294.7093.2994.40125
19 May 2693.9894.4893.5293.524.9K
18 May 2693.5594.4293.2493.812.5K
15 May 2694.3494.3493.4394.12100
14 May 2695.1595.1594.6295.04250
13 May 2693.8894.3593.4293.66129
12 May 2694.1894.1893.3093.304.9K
11 May 2694.4394.6493.5994.58351
08 May 2695.3995.3994.5694.64322
07 May 2695.2695.9894.8895.07100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
EPS Ratio:4.29 

TECHNICAL INDICATORS

MA5:94.180.2%
MA10:94.210.2%
MA20:93.590.9%
MA50:90.634.2%
MA100:90.973.8%
MA200:88.846.3%
STO9:52.39
STO14:52.26
RSI14:58.40
WPR14:-28.01
MTM14:1.11
ROC14:0.01 
ATR:1.20 
Week High:95.150.8%
Week Low:93.241.2%
Month High:95.981.7%
Month Low:91.626.3%
Year High:95.981.7%
Year Low:77.1022.4%