EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGSU: Ishr DW Jnes Glb Sust Scrned ETF USD Acc

28 Apr 2026
LAST:

92.49

CHANGE:
 0.50		OPEN:
92.72		HIGH:
93.34		ASK:
76.87		VOLUME:
141
CHG(%):
0.54		PREV:
92.99		LOW:
92.07		BID:
75.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 2692.7293.3492.0792.49141
27 Apr 2693.1793.6492.8192.99723
24 Apr 2692.4792.9592.2492.522.1K
23 Apr 2692.2792.9391.9592.30100
22 Apr 2693.0293.7292.4293.01100
21 Apr 2693.3693.9393.3393.33100
20 Apr 2692.8693.3492.5593.16100
17 Apr 2692.5694.1592.5594.12682
16 Apr 2693.1493.1492.1192.42100
15 Apr 2692.0392.1191.6392.051.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
EPS Ratio:4.29 

TECHNICAL INDICATORS

MA5:92.660.2%
MA10:92.840.4%
MA20:90.801.9%
MA50:89.843.0%
MA100:90.202.5%
MA200:87.925.2%
STO9:10.27 
STO14:63.27
RSI14:62.28 
WPR14:-36.30
MTM14:2.86
ROC14:0.03 
ATR:1.13 
Week High:93.931.6%
Week Low:91.950.6%
Month High:94.151.8%
Month Low:84.125.2%
Year High:94.382.0%
Year Low:72.7127.2%
Volatility:14.33