EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGSU: Ishr DW Jnes Glb Sust Scrned ETF USD Acc

05 Jun 2026
LAST:

95.93

CHANGE:
 1.71		OPEN:
96.86		HIGH:
96.95		ASK:
76.87		VOLUME:
100
CHG(%):
1.75		PREV:
97.64		LOW:
95.93		BID:
75.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2696.8696.9595.9395.93100
04 Jun 2697.3997.6497.0797.64104
03 Jun 2698.0598.7797.2797.45100
02 Jun 2697.9698.4297.7598.271.3K
01 Jun 2697.8898.4297.5297.71282
29 May 2696.9797.0896.9496.94960
28 May 2695.3296.0295.2695.98644
27 May 2695.9696.5495.7695.9411.1K
26 May 2695.6196.9495.2995.291.6K
25 May 2695.2895.8594.9695.29182

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.30 
EPS Ratio:4.29 

TECHNICAL INDICATORS

MA5:97.401.5%
MA10:96.640.7%
MA20:95.410.5%
MA50:92.873.3%
MA100:91.634.7%
MA200:89.627.0%
STO9:18.39 
STO14:45.90
RSI14:63.16 
WPR14:-49.26
MTM14:2.41
ROC14:0.03 
ATR:1.15 
Week High:98.773.0%
Week Low:95.930.0%
Month High:98.773.0%
Month Low:92.437.0%
Year High:98.773.0%
Year Low:78.2322.6%
Volatility:8.57