EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGSU: Ishares Ii PLC

31 Oct 2025
LAST:

87.61

CHANGE:
 0.88		OPEN:
88.15		HIGH:
88.20		ASK:
76.87		VOLUME:
7.4K
CHG(%):
0.99		PREV:
88.49		LOW:
87.61		BID:
75.14		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2588.1588.2087.6187.617.4K
30 Oct 2588.5888.5888.0688.49100
29 Oct 2589.3689.4888.9189.00100
28 Oct 2589.0489.5088.7789.31125
27 Oct 2588.5789.4688.5788.92100
24 Oct 2588.0588.5588.0588.50108
23 Oct 2588.0888.1587.9188.08100
22 Oct 2588.3888.3887.8988.01100
21 Oct 2587.9788.3087.9388.135.0K
20 Oct 2587.8288.2587.2388.25943

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
EPS Ratio:3.82 

TECHNICAL INDICATORS

MA5:88.671.2%
MA10:88.430.9%
MA20:87.950.4%
MA50:86.321.5%
MA100:83.964.3%
MA200:79.5810.1%
STO14:41.49
RSI14:56.71
WPR14:-55.92
MTM14:1.34
ROC14:0.02 
ATR:0.75 
Week High:89.502.2%
Week Low:87.610.0%
Month High:89.502.2%
Month Low:85.6910.1%
Year High:89.502.2%
Year Low:63.8037.3%
Volatility:7.26