IGSUIshares II Plc06/14/2024
LAST:

 70.54
CHANGE:
 0.19
OPEN:
70.86
HIGH:
70.91
ASK:
0.00
VOLUME:
4,211
CHANGE(%):
0.27
PREV:
70.73
LOW:
70.35
BID:
55.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/2470.8670.9170.3570.544,2110
06/13/2471.2171.2470.7370.731,2280
06/11/2470.7171.5570.6371.5590
06/10/2470.5070.7070.3870.695480
06/07/2471.3671.3671.0471.041280
06/06/2471.1071.1770.9671.162970
06/05/2470.3270.6670.3270.663,5640
06/04/2469.9470.1769.9369.941,4030
06/03/2470.3970.5370.0070.12760
05/31/2469.4969.6969.2869.283800
FUNDAMENTALS
Sector:
Industry:
52wk range:57.12 - 72.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94