EODData

MEMBERSHIP REGISTER LOG IN

LSE, IGSU: Ishrs DW Jnes Glb Screened ETF USD Acc

30 Oct 2026
LAST:

102.0

CHANGE:
 0.81		OPEN:
102.6		HIGH:
102.7		ASK:
76.9		VOLUME:
843
CHG(%):
0.79		PREV:
102.8		LOW:
102.0		BID:
75.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 26102.6102.7102.0102.0843
29 Oct 26103.2103.3102.8102.8100
28 Oct 26103.0103.7102.7102.9100
27 Oct 26102.3103.2102.3103.2925
26 Oct 26102.3102.7102.1102.7101
23 Oct 26102.0102.7101.7102.3100
22 Oct 26102.4102.5102.0102.2100
21 Oct 26102.7103.3102.7103.34.6K
20 Oct 26102.5103.0102.0102.8985
19 Oct 26103.0103.6102.4102.8118

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.26 
EPS Ratio:4.59 

TECHNICAL INDICATORS

MA5:102.700.7%
MA10:102.680.7%
MA20:102.920.9%
MA50:102.800.8%
MA100:100.601.4%
MA200:96.226.0%
RSI14:35.35 
WPR14:-100.00 
MTM14:-1.63
ROC14:-0.02 
ATR:0.90 
Week High:103.701.7%
Week Low:101.740.2%
Month High:104.432.4%
Month Low:100.786.0%
Year High:105.573.5%
Year Low:83.7621.7%
Volatility:9.77