LSE, IGSU End of Day and Historical Share Prices [Ishares Ii PLC]

LSE, IGSU: Ishares Ii PLC

23 Jan 2026

LAST: 90.69	CHANGE: 0.33	OPEN: 91.63	HIGH: 91.63	ASK: 76.87	VOLUME: 100
LAST: 90.69	CHG(%): 0.36	PREV: 91.02	LOW: 90.69	BID: 75.14

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
23 Jan 26	91.63	91.63	90.69	90.69	100
22 Jan 26	90.92	91.17	89.91	91.02	100
21 Jan 26	89.81	90.72	89.76	90.20	353
20 Jan 26	90.06	90.85	89.60	90.20	32.8K
19 Jan 26	90.90	90.90	89.83	90.65	301
16 Jan 26	91.81	91.81	90.96	91.01	1.3K
15 Jan 26	91.35	91.42	90.52	91.36	129
14 Jan 26	90.91	91.60	90.80	90.95	100
13 Jan 26	91.51	91.54	90.90	90.98	135
12 Jan 26	91.29	91.91	90.66	91.57	100

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Mar 01, 2011

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	23.15
EPS Ratio:	3.95

TECHNICAL INDICATORS

MA5:	90.55	0.2%
MA10:	90.86	0.2%
MA20:	90.62	0.1%
MA50:	88.84	2.1%
MA100:	87.95	3.1%
MA200:	83.93	8.0%
STO9:	30.65
STO14:	28.86
RSI14:	50.33
WPR14:	-64.00
MTM14:	-0.27
ROC14:	0.00
ATR:	0.94
Week High:	91.81	1.2%
Week Low:	89.60	1.2%
Month High:	91.91	1.3%
Month Low:	88.85	8.0%
Year High:	91.91	1.3%
Year Low:	63.80	42.1%

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, IGSU: Ishares Ii PLC

90.69

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, IGSU: Ishares Ii PLC

90.69

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW