EODData

MEMBERSHIP REGISTER LOG IN

LSE, INAC: Investacc Group Limited

05 Nov 2025
LAST:

180.0

CHANGE:
 0.00		OPEN:
180.0		HIGH:
180.0		ASK:
0.0		VOLUME:
20.0K
CHG(%):
0.00		PREV:
180.0		LOW:
180.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25180.0180.0180.0180.020.0K
04 Nov 25180.0180.0180.0180.01.4K
03 Nov 25181.5181.5180.0180.01.4K
31 Oct 25177.9180.0177.9177.92.2K
30 Oct 25180.0180.0180.0180.020.0K
29 Oct 25180.0180.0180.0180.014.0K
28 Oct 25178.0180.0177.0180.014.0K
27 Oct 25177.0177.0175.0175.0100
24 Oct 25174.8175.0174.8174.82.9K
23 Oct 25175.0175.0175.0175.03.0K

COMPANY PROFILE

Name:Investacc Group Limited
About:InvestAcc Group Limited, together with its subsidiaries, operates in the pension administration business in the United Kingdom. The company provides the self-invested personal pension (SIPP) scheme, including the Minerva SIPP plan, a full SIPP that allows investment in any permitted standard asset; and SIPP Lite scheme, which allows single investment. It also offers the small self-administered scheme (SASS), which is a pension scheme. In addition, the company provides initial and ongoing advice under service agreements. The company was formerly known as Marwyn Acquisition Company II Limited and changed its name InvestAcc Group Limited in October 2024. InvestAcc Group Limited was founded in 1992 and is headquartered in London, United Kingdom.
Industry:Asset Management
Address:11 Buckingham Street, London, United Kingdom, WC2N 6DF
Website:https://www.marwynac2.com/home/default.aspx
ISIN:VGG5877D1033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:179.580.2%
MA10:178.271.0%
MA20:176.641.9%
MA50:175.172.8%
MA100:173.044.0%
STO9:77.61
STO14:77.61
RSI14:76.04 
MTM14:5.00
ROC14:0.03 
ATR:1.11 
Week High:181.500.8%
Week Low:177.901.2%
Month High:181.500.8%
Month Low:172.65
Volatility:3.54