LSE, IDTP End of Day and Historical Share Prices [Ishares II Plc]

04 Aug 2025

LAST: 251.8	CHANGE: 0.68	OPEN: 251.2	HIGH: 252.5	ASK: 0.0	VOLUME: 13.6K
LAST: 251.8	CHG(%): 0.27	PREV: 251.1	LOW: 251.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	253.4	253.9	252.8	253.3	14.2K
01 Sep 25	253.5	254.7	253.3	254.1	2.3K
29 Aug 25	254.1	254.4	253.7	253.8	2.2K
28 Aug 25	253.7	254.5	253.6	253.8	13K
27 Aug 25	253.1	253.7	252.5	253.6	15.2K
26 Aug 25	252.4	254.0	251.0	252.9	7K
25 Aug 25	251.9	253.2	251.4	253.0	3.9K
22 Aug 25	251.9	253.2	251.5	253.0	3.9K
21 Aug 25	251.9	251.9	250.9	251.1	3.7K
20 Aug 25	250.9	251.8	250.5	251.8	15.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.8