IGEImage Scan Holdings Plc06/13/2025
LAST:

 1.497		CHANGE:
 0.15		OPEN:
1.497		HIGH:
1.497		ASK:
3.500		VOLUME:
265
CHANGE(%):
10.89		PREV:
1.350		LOW:
1.350		BID:
2.500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.4971.4971.3501.4972650
06/12/251.3501.3501.3501.35040,0000
06/11/251.3151.3501.3151.35040,0000
06/10/251.3151.3501.3101.350206,4670
06/09/251.4631.4631.4001.40044,0000
06/06/251.4001.4501.3151.450332,0000
06/05/251.4001.4501.4001.45015,5000
06/04/251.4201.4501.4201.45046,1140
06/03/251.4871.4871.4021.4501,0130
06/02/251.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:Electronic Equipment
52wk range:1.20 - 2.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 25, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59