LSE, INCM End of Day and Historical Share Prices [Franklin Templeton Icav]

11 Sep 2026

LAST: 7.528	CHANGE: 0.11	OPEN: 7.621	HIGH: 7.621	ASK: 0.000	VOLUME: 113
LAST: 7.528	CHG(%): 1.40	PREV: 7.630	LOW: 7.621	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	7.621	7.621	7.621	7.528	113
10 Sep 26	7.490	7.490	7.490	7.490	113
09 Sep 26	7.597	7.597	7.597	7.597	113
08 Sep 26	7.621	7.621	7.621	7.621	113
07 Sep 26	7.603	7.603	7.603	7.603	113
04 Sep 26	7.621	7.621	7.621	7.630	113
03 Sep 26	7.645	7.645	7.645	7.645	113
02 Sep 26	7.620	7.620	7.620	7.620	113
01 Sep 26	7.603	7.603	7.603	7.603	113
31 Aug 26	7.621	7.621	7.621	7.629	113

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.528