EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKD: Ishares UK Dividend Ucits ETF GBP [Dist]

17 Jul 2026
LAST:

1,026

CHANGE:
 8.60		OPEN:
1,016		HIGH:
1,027		ASK:
793		VOLUME:
359.5K
CHG(%):
0.85		PREV:
1,018		LOW:
1,016		BID:
735		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261,0161,0271,0161,026359.5K
16 Jul 261,0051,0181,0031,018139.3K
15 Jul 261,0051,0141,0011,009193.4K
14 Jul 261,0001,0099961,008212.5K
13 Jul 261,0021,0069991,003167.8K
10 Jul 269991,0039961,001280.0K
09 Jul 26997998988995322.6K
08 Jul 261,0041,004986990391.1K
07 Jul 261,0031,0099991,003284.1K
06 Jul 261,0031,0091,0001,001329.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:1,012.641.3%
MA10:1,005.272.1%
MA20:998.112.8%
MA50:995.983.0%
MA100:985.374.1%
MA200:957.267.2%
STO9:97.83 
STO14:98.04 
RSI14:77.60 
MTM14:38.80
ROC14:0.04 
ATR:11.39 
Week High:1,027.000.1%
Week Low:995.503.1%
Month High:1,027.000.1%
Month Low:969.607.2%
Year High:1,049.802.3%
Year Low:832.5023.3%
Volatility:12.09