EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKD: Ishares PLC

03 Apr 2026
LAST:

969.5

CHANGE:
 0.00		OPEN:
961.4		HIGH:
973.2		ASK:
793.0		VOLUME:
332.4K
CHG(%):
0.00		PREV:
969.5		LOW:
955.0		BID:
735.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26961.4973.2955.0969.5332.4K
02 Apr 26961.4973.2955.0969.5326.3K
01 Apr 26962.9966.9955.3963.6645.7K
31 Mar 26945.1956.0945.1951.51.01M
30 Mar 26935.0946.6930.8946.6549.9K
27 Mar 26940.7942.6926.2932.3358.5K
26 Mar 26939.2942.2934.0937.7258.5K
25 Mar 26935.0945.0931.9944.0707.6K
24 Mar 26927.3932.2917.3929.5254.5K
23 Mar 26918.91049.8900.1924.2579.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:960.141.0%
MA10:946.842.4%
MA20:957.051.3%
MA50:980.531.1%
MA100:949.542.1%
MA200:903.737.3%
STO9:91.53 
STO14:36.07
RSI14:47.23
WPR14:-25.49
MTM14:-15.50
ROC14:-0.02 
ATR:26.74 
Week High:973.200.4%
Week Low:926.204.7%
Month High:1,049.808.3%
Month Low:900.107.3%
Year High:1,049.808.3%
Year Low:697.1039.1%