EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKD: Ishares UK Dividend Ucits ETF GBP [Dist]

03 Jul 2026
LAST:

1,003

CHANGE:
 3.10		OPEN:
1,002		HIGH:
1,006		ASK:
793		VOLUME:
300.4K
CHG(%):
0.31		PREV:
1,000		LOW:
996		BID:
735		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 261,0021,0069961,003300.4K
02 Jul 269861,0029851,000342.5K
01 Jul 26986988980986337.4K
30 Jun 26990995986987255.9K
29 Jun 26993995986988353.5K
26 Jun 269949969869943.24M
25 Jun 269881,000985994279.0K
24 Jun 2698498998298916.87M
23 Jun 26979986975984378.7K
22 Jun 269759869719851.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:992.641.0%
MA10:990.951.2%
MA20:993.540.9%
MA50:991.351.1%
MA100:986.611.6%
MA200:949.735.6%
STO9:85.39 
STO14:75.46
RSI14:47.58
WPR14:-20.39
MTM14:-7.40
ROC14:-0.01 
ATR:12.35 
Week High:1,005.800.3%
Week Low:980.002.3%
Month High:1,022.602.0%
Month Low:969.605.6%
Year High:1,049.804.7%
Year Low:824.9221.5%