IUKDIshares Plc09/13/2024
LAST:

 764.1		CHANGE:
 4.65		OPEN:
762.8		HIGH:
766.2		ASK:
783.0		VOLUME:
116,792
CHANGE(%):
0.61		PREV:
759.4		LOW:
759.8		BID:
715.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/24762.8766.2759.8764.1116,7920
09/12/24763.8765.3757.5759.498,2120
09/11/24770.0772.0766.1768.6111,5390
09/10/24771.5772.5766.4767.8335,1590
09/09/24769.9771.0766.1771.0188,4610
09/06/24767.9770.8762.4764.0245,8070
09/05/24765.9773.2765.5770.6100,6160
09/04/24758.9766.0757.6764.4274,7570
09/03/24770.3771.9763.4764.6112,6710
09/02/24768.2771.8767.5769.249,9070
FUNDAMENTALS
Sector:
Industry:
52wk range:627.58 - 772.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75