EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKD: Ishares UK Dividend Ucits ETF GBP [Dist]

04 Sep 2026
LAST:

1,037

CHANGE:
 4.80		OPEN:
1,031		HIGH:
1,040		ASK:
793		VOLUME:
486.1K
CHG(%):
0.47		PREV:
1,032		LOW:
1,029		BID:
735		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 261,0311,0401,0291,037486.1K
03 Sep 261,0281,0361,0221,032468.7K
02 Sep 261,0311,0371,0221,026220.4K
01 Sep 261,0331,0391,0231,031323.8K
31 Aug 261,0391,0401,0341,037325.9K
28 Aug 261,0391,0401,0341,0371.47M
27 Aug 261,0401,0421,0311,0331.05M
26 Aug 261,0421,0471,0401,043492.7K
25 Aug 261,0401,0431,0361,042252.5K
24 Aug 261,0341,0401,0321,038246.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.33 
EPS Ratio:0.66 

TECHNICAL INDICATORS

MA5:1,032.560.4%
MA10:1,035.560.1%
MA20:1,035.180.2%
MA50:1,025.521.1%
MA100:1,008.312.8%
MA200:983.515.4%
STO9:50.96
STO14:50.96
RSI14:52.92
WPR14:-36.14
MTM14:4.40
ROC14:0.00 
ATR:10.09 
Week High:1,040.400.3%
Week Low:1,022.001.4%
Month High:1,054.201.7%
Month Low:1,022.005.4%
Year High:1,054.201.7%
Year Low:835.0024.2%
Volatility:1.95