IUKDIshares Plc06/10/2025
LAST:

 849.9		CHANGE:
 6.90		OPEN:
845.0		HIGH:
851.1		ASK:
0.0		VOLUME:
522,830
CHANGE(%):
0.82		PREV:
843.0		LOW:
843.6		BID:
815.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25828.7832.7827.8831.5242,7860
06/12/25833.4836.3830.2834.4115,1860
06/11/25851.0853.4849.0850.4261,1180
06/10/25845.0851.1843.6849.9504,1310
06/09/25843.6844.8840.5843.0406,3250
06/06/25840.9844.4839.4843.3232,9940
06/05/25836.9840.6835.0839.4582,1060
06/04/25839.8842.2837.0837.4327,1220
06/03/25845.0845.0837.0840.0155,4290
06/02/25835.0844.6835.0842.5171,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59