EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKD: iShares UK Dividend UCITS

28 Nov 2025
LAST:

914.6

CHANGE:
 1.60		OPEN:
915.0		HIGH:
916.0		ASK:
793.0		VOLUME:
106.5K
CHG(%):
0.18		PREV:
913.0		LOW:
912.0		BID:
735.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 25915.0916.0912.0914.6106.5K
27 Nov 25909.5913.0907.5913.093.5K
26 Nov 25896.5909.6889.8908.4330.4K
25 Nov 25889.3896.0884.6895.8235.9K
24 Nov 25887.6891.0883.8885.3278.2K
21 Nov 25875.4885.2873.2884.6114.2K
20 Nov 25882.6888.2881.9881.9176.3K
19 Nov 25888.7888.7882.0882.0139.3K
18 Nov 25885.3888.5882.9885.9312.2K
17 Nov 25895.2899.1893.9894.4143.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:903.421.2%
MA10:894.592.2%
MA20:896.242.0%
MA50:875.324.5%
MA100:864.375.8%
MA200:833.909.7%
STO9:95.89 
STO14:95.89 
RSI14:59.44
MTM14:3.00
ROC14:0.00 
ATR:9.49 
Week High:916.000.2%
Week Low:873.204.7%
Month High:916.000.2%
Month Low:873.009.7%
Year High:916.000.2%
Year Low:697.1031.2%
Volatility:1.94