EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKD: Ishares PLC

16 Jan 2026
LAST:

952.2

CHANGE:
 1.30		OPEN:
949.3		HIGH:
952.8		ASK:
793.0		VOLUME:
148.4K
CHG(%):
0.14		PREV:
950.9		LOW:
948.5		BID:
735.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26949.3952.8948.5952.2148.4K
15 Jan 26939.7952.9937.3950.9154.2K
14 Jan 26935.8938.8931.3938.8184.8K
13 Jan 26938.0939.0930.4934.198.7K
12 Jan 26936.1937.4932.4936.7199.1K
09 Jan 26935.2938.3931.5937.6332.2K
08 Jan 26934.5936.6931.4936.0127.3K
07 Jan 26939.1940.7932.9934.31.62M
06 Jan 26937.8945.6935.7940.5338.1K
05 Jan 26938.0939.4924.9934.8749.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:942.541.0%
MA10:939.591.3%
MA20:931.152.3%
MA50:914.284.1%
MA100:887.007.4%
MA200:858.6710.9%
STO9:96.28 
STO14:97.15 
RSI14:80.11 
MTM14:23.10
ROC14:0.02 
ATR:8.01 
Week High:952.900.1%
Week Low:930.402.3%
Month High:952.900.1%
Month Low:897.0010.9%
Year High:952.900.1%
Year Low:697.1036.6%
Volatility:5.39