EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKD: Ishares UK Dividend Ucits ETF GBP [Dist]

30 Oct 2026
LAST:

1,015

CHANGE:
 3.40		OPEN:
1,025		HIGH:
1,025		ASK:
793		VOLUME:
3.9M
CHG(%):
0.33		PREV:
1,019		LOW:
1,014		BID:
735		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 261,0251,0251,0141,0153.9M
29 Oct 261,0181,0261,0161,0191.04M
28 Oct 261,0191,0261,0151,017411.7K
27 Oct 261,0161,0211,0131,020173.6K
26 Oct 261,0161,0211,0131,020200.3K
23 Oct 261,0151,0151,0061,0131.02M
22 Oct 261,0111,0151,0081,012136.8K
21 Oct 261,0111,0161,0091,014167.2K
20 Oct 261,0111,0151,0031,013232.2K
19 Oct 261,0201,0211,0101,014318.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.46 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:1,018.240.3%
MA10:1,015.680.0%
MA20:1,005.101.0%
MA50:1,015.000.0%
MA100:1,015.940.1%
MA200:1,000.571.5%
STO9:22.06
STO14:63.57
RSI14:69.61 
WPR14:-31.23
MTM14:18.50
ROC14:0.02 
ATR:10.72 
Week High:1,026.001.0%
Week Low:1,006.200.9%
Month High:1,026.001.0%
Month Low:970.831.5%
Year High:1,054.203.8%
Year Low:873.0016.3%
Volatility:10.21