IUKDIshares Plc07/14/2025
LAST:

 840.1
CHANGE:
 6.80
OPEN:
833.3
HIGH:
840.1
ASK:
0.0
VOLUME:
528,131
CHANGE(%):
0.82
PREV:
833.3
LOW:
831.2
BID:
800.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25836.9836.9830.7833.3239,8200
07/10/25831.0837.0831.0834.3521,9680
07/09/25828.9831.0828.7829.6629,9500
07/08/25826.7829.0825.4829.0973,1440
07/07/25830.0830.5826.5827.2582,0890
07/04/25830.2830.4826.7828.8590,3370
07/03/25827.1832.2824.9831.6127,3340
07/02/25835.8838.5820.6823.1434,9120
07/01/25832.0835.0828.2833.988,8440
06/30/25835.0837.2830.0831.2163,0940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46