EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKD: Ishares UK Dividend Ucits ETF GBP [Dist]

16 Oct 2026
LAST:

1,024

CHANGE:
 7.80		OPEN:
1,012		HIGH:
1,024		ASK:
793		VOLUME:
315.1K
CHG(%):
0.77		PREV:
1,016		LOW:
1,011		BID:
735		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261,0121,0241,0111,024315.1K
15 Oct 261,0061,0191,0051,016302.1K
14 Oct 269961,0059931,003238.6K
13 Oct 269951,004994997338.7K
12 Oct 26988991984991358.4K
09 Oct 26984986981983114.2K
08 Oct 26975984971978221.5K
07 Oct 26987987977980415.1K
06 Oct 26985993983989411.3K
05 Oct 26986990981984315.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.46 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:1,006.261.7%
MA10:994.512.9%
MA20:999.072.5%
MA50:1,018.820.5%
MA100:1,013.671.0%
MA200:997.072.7%
STO9:100.00 
STO14:100.00 
RSI14:56.33
MTM14:18.40
ROC14:0.02 
ATR:12.23 
Week High:1,023.800.0%
Week Low:980.804.4%
Month High:1,035.001.1%
Month Low:970.832.7%
Year High:1,054.203.0%
Year Low:845.2021.1%