IUKDIshares Plc03/31/2023
LAST:

 704.8		CHANGE:
 1.40		OPEN:
707.1		HIGH:
708.7		ASK:
798.0		VOLUME:
256,134
CHANGE(%):
0.20		PREV:
706.2		LOW:
703.5		BID:
652.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23707.1708.7703.5704.8256,1340
03/30/23702.7707.1700.1706.2290,5000
03/29/23690.0698.9688.6697.7537,9430
03/28/23692.7692.7684.2687.7168,5750
03/27/23690.4690.4682.0686.4192,4660
03/24/23690.0690.1674.0681.7349,0620
03/23/23697.5697.5689.8691.259,0170
03/22/23695.0697.1692.9696.3273,3740
03/21/23690.2699.0689.6698.0327,6120
03/20/23673.8689.3665.0687.5536,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:609.00 - 791.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45