IUKDIshares Plc07/18/2025
LAST:

 840.5
CHANGE:
 3.00
OPEN:
841.0
HIGH:
843.4
ASK:
0.0
VOLUME:
262,580
CHANGE(%):
0.36
PREV:
837.5
LOW:
837.0
BID:
800.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25835.1837.8832.4835.880,9210
07/15/25844.1844.1832.8833.2595,8390
07/14/25833.3840.1831.2840.1527,8220
07/11/25836.9836.9830.7833.3239,8200
07/10/25831.0837.0831.0834.3521,9680
07/09/25828.9831.0828.7829.6629,9500
07/08/25826.7829.0825.4829.0973,1440
07/07/25830.0830.5826.5827.2582,0890
07/04/25830.2830.4826.7828.8590,3370
07/03/25827.1832.2824.9831.6127,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29