EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKD: iShares UK Dividend UCITS

13 Feb 2026
LAST:

1,001

CHANGE:
 1.00		OPEN:
1,003		HIGH:
1,006		ASK:
793		VOLUME:
1.07M
CHG(%):
0.10		PREV:
1,002		LOW:
994		BID:
735		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 261,0031,0069941,0011.07M
12 Feb 261,0081,0089991,002286.2K
11 Feb 269911,0039851,001724.0K
10 Feb 26990993984988263.7K
09 Feb 26994996977989262.7K
06 Feb 269859959839923.14M
05 Feb 261,0021,002982987466.4K
04 Feb 269901,0109891,001674.5K
03 Feb 26979987979987200.3K
02 Feb 26965981963981248.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.94 
EPS Ratio:0.55 

TECHNICAL INDICATORS

MA5:995.940.5%
MA10:992.660.8%
MA20:974.552.7%
MA50:943.166.1%
MA100:912.869.6%
MA200:877.8414.0%
STO9:60.34
STO14:80.71 
RSI14:77.70 
WPR14:-2.53 
MTM14:38.50
ROC14:0.04 
ATR:13.05 
Week High:1,008.200.8%
Week Low:977.302.4%
Month High:1,009.800.9%
Month Low:930.4014.0%
Year High:1,009.800.9%
Year Low:697.1043.5%