EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKD: Ishares UK Dividend Ucits ETF GBP [Dist]

02 Oct 2026
LAST:

983.3

CHANGE:
 1.10		OPEN:
986.9		HIGH:
987.6		ASK:
793.0		VOLUME:
329.2K
CHG(%):
0.11		PREV:
982.2		LOW:
977.4		BID:
735.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 26986.9987.6977.4983.3329.2K
01 Oct 26994.1997.1981.0982.2517.8K
30 Sep 261008.41015.81003.41004.2391.3K
29 Sep 261012.61015.21003.41005.4505.0K
28 Sep 261013.61019.81012.01012.0465.6K
25 Sep 261007.81010.41003.11005.6105.9K
24 Sep 261004.61011.01001.61005.6158.7K
23 Sep 261018.81018.81006.01006.0242.9K
22 Sep 261021.21024.21012.61012.6208.4K
21 Sep 261013.61022.01011.41019.4206.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.46 
EPS Ratio:0.68 

TECHNICAL INDICATORS

MA5:997.421.4%
MA10:1,003.632.1%
MA20:1,014.623.2%
MA50:1,028.624.6%
MA100:1,014.393.2%
MA200:993.951.1%
STO9:2.62 
STO14:2.08 
RSI14:27.13 
WPR14:-97.86 
MTM14:-43.50
ROC14:-0.04 
ATR:12.60 
Week High:1,019.803.7%
Week Low:977.400.6%
Month High:1,040.405.8%
Month Low:977.401.1%
Year High:1,054.207.2%
Year Low:845.2016.3%
Volatility:6.44