EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKD: Ishares UK Dividend Ucits ETF GBP [Dist]

20 Apr 2026
LAST:

996.7

CHANGE:
 2.70		OPEN:
1001.2		HIGH:
1001.8		ASK:
793.0		VOLUME:
291.9K
CHG(%):
0.27		PREV:
999.4		LOW:
992.6		BID:
735.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 261001.21001.8992.6996.7291.9K
17 Apr 26995.4999.4989.4999.4325.7K
16 Apr 26989.31000.4988.5993.6396.4K
15 Apr 26989.1994.3986.1987.3560.6K
14 Apr 26985.7992.5985.7988.72.59M
13 Apr 26993.0993.0985.6988.6308.9K
10 Apr 26988.1994.5987.3990.22.31M
09 Apr 26995.9995.9984.3988.8413.6K
08 Apr 26989.41009.6983.8988.2808.9K
07 Apr 26975.3978.7965.7967.8531.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:993.140.4%
MA10:988.930.8%
MA20:970.152.7%
MA50:982.601.4%
MA100:959.543.9%
MA200:912.329.2%
STO9:42.15
STO14:71.96
RSI14:87.67 
WPR14:-7.54 
MTM14:33.10
ROC14:0.03 
ATR:14.17 
Week High:1,001.800.5%
Week Low:985.601.1%
Month High:1,049.805.3%
Month Low:900.109.2%
Year High:1,049.805.3%
Year Low:777.9028.1%
Volatility:5.05