EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKD: Ishares UK Dividend Ucits ETF GBP [Dist]

15 Jun 2026
LAST:

1,007

CHANGE:
 6.60		OPEN:
1,020		HIGH:
1,023		ASK:
793		VOLUME:
395.9K
CHG(%):
0.65		PREV:
1,013		LOW:
1,006		BID:
735		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 261,0201,0231,0061,007395.9K
12 Jun 261,0051,0141,0051,013303.6K
11 Jun 269951,006992999186.4K
10 Jun 26988996979995315.5K
09 Jun 269919969869878.8M
08 Jun 26993996986990190.3K
05 Jun 26997997990990112.3K
04 Jun 26986991983991103.6K
03 Jun 26991993984986203.5K
02 Jun 26991996988991135.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
EPS Ratio:0.59 

TECHNICAL INDICATORS

MA5:1,000.160.7%
MA10:994.851.2%
MA20:998.160.9%
MA50:990.591.6%
MA100:985.722.1%
MA200:939.357.2%
STO9:56.35
STO14:56.35
RSI14:49.28
WPR14:-24.44
MTM14:0.20
ROC14:0.00 
ATR:10.95 
Week High:1,022.601.6%
Week Low:979.302.8%
Month High:1,022.601.6%
Month Low:974.807.2%
Year High:1,049.804.3%
Year Low:820.6022.7%
Volatility:13.17