EODData

MEMBERSHIP REGISTER LOG IN

LSE, IUKD: Ishares PLC

30 Oct 2025
LAST:

889.7

CHANGE:
 1.00		OPEN:
889.9		HIGH:
890.5		ASK:
793.0		VOLUME:
408.4K
CHG(%):
0.11		PREV:
890.7		LOW:
884.5		BID:
735.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 25889.9890.5884.5889.7408.4K
29 Oct 25887.5892.7885.7890.7127.5K
28 Oct 25885.6888.4877.7886.984.5K
27 Oct 25883.0887.4881.1885.7140.1K
24 Oct 25878.4883.8872.9883.0124.3K
23 Oct 25874.0878.1872.1877.4154.5K
22 Oct 25863.8873.7863.1872.0256.8K
21 Oct 25858.6860.3856.1858.2139.7K
20 Oct 25855.8857.9853.4855.9129.7K
17 Oct 25853.4855.9845.2853.5183.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.05 
EPS Ratio:0.53 

TECHNICAL INDICATORS

MA5:887.200.3%
MA10:875.301.6%
MA20:866.902.6%
MA50:857.623.7%
MA100:850.744.6%
MA200:820.858.4%
STO9:91.85 
STO14:92.35 
RSI14:81.94 
WPR14:-2.69 
MTM14:29.80
ROC14:0.03 
ATR:8.34 
Week High:892.700.3%
Week Low:872.142.0%
Month High:892.700.3%
Month Low:844.488.4%
Year High:892.700.3%
Year Low:697.1027.6%