IPRPIshares Plc07/11/2025
LAST:

 2,662		CHANGE:
 5.00		OPEN:
2,663		HIGH:
2,665		ASK:
0		VOLUME:
1,462
CHANGE(%):
0.19		PREV:
2,657		LOW:
2,642		BID:
2,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,6632,6652,6562,6611,7200
07/10/252,6792,6932,6572,6576820
07/09/252,6582,6702,6492,6699840
07/08/252,6702,6752,6532,6561,6150
07/07/252,6922,7072,6682,6733,9470
07/04/252,7062,7092,6792,6932,2180
07/03/252,7002,7182,6932,6982,4220
07/02/252,7272,7422,6912,70812,4670
07/01/252,7282,7392,7042,7331,5220
06/30/252,7402,7432,7032,7112,7540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46