LSE, IPRP End of Day and Historical Share Prices [iShares European Property Yield UCITS ETF]

19 Dec 2025

LAST: 2,622	CHANGE: 6.00	OPEN: 2,622	HIGH: 2,627	ASK: 0	VOLUME: 82.6K
LAST: 2,622	CHG(%): 0.23	PREV: 2,628	LOW: 2,603	BID: 2,400

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2,622	2,627	2,603	2,622	82.6K
18 Dec 25	2,612	2,630	2,607	2,628	12.5K
17 Dec 25	2,603	2,613	2,597	2,605	5.6K
16 Dec 25	2,582	2,603	2,581	2,592	13.0K
15 Dec 25	2,608	2,610	2,587	2,587	8.3K
12 Dec 25	2,584	2,608	2,580	2,594	100.0K
11 Dec 25	2,579	2,587	2,567	2,579	8.0K
10 Dec 25	2,575	2,579	2,567	2,578	3.8K
09 Dec 25	2,582	2,590	2,569	2,576	3.4K
08 Dec 25	2,628	2,634	2,583	2,583	423

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,622