EODData

MEMBERSHIP REGISTER LOG IN

LSE, IPRP: Ishares Euro Pty Yld Ucits ETF EUR Dist

16 Oct 2026
LAST:

2,251

CHANGE:
 3.00		OPEN:
2,248		HIGH:
2,261		ASK:
0		VOLUME:
2.11M
CHG(%):
0.13		PREV:
2,248		LOW:
2,244		BID:
2,400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262,2482,2612,2442,2512.11M
15 Oct 262,2482,2562,2402,2489.3K
14 Oct 262,2272,2622,2232,2283.8K
13 Oct 262,2302,2342,2132,2207.8K
12 Oct 262,2142,2242,1972,2041.5K
09 Oct 262,2242,2312,2072,209271.6K
08 Oct 262,2222,2272,2002,20017.6K
07 Oct 262,2572,2572,2272,23040.6K
06 Oct 262,2522,2582,2412,255101
05 Oct 262,2162,2342,2092,23013.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,229.950.9%
MA10:2,227.331.1%
MA20:2,272.130.9%
MA50:2,408.687.0%
MA100:2,513.2511.7%
MA200:2,622.3216.5%
STO9:82.26 
STO14:37.23
RSI14:35.91 
WPR14:-56.78
MTM14:-67.00
ROC14:-0.03 
ATR:29.72 
Week High:2,262.000.5%
Week Low:2,196.502.5%
Month High:2,410.007.1%
Month Low:2,196.5016.5%
Year High:3,033.0034.7%
Year Low:2,196.502.5%