EODData

LSE, IPRP: Ishares Euro Pty Yld Ucits ETF EUR Dist

14 Apr 2026
LAST:

2,782

CHANGE:
 29.50
OPEN:
2,781
HIGH:
2,790
ASK:
0
VOLUME:
2.2K
CHG(%):
1.07
PREV:
2,752
LOW:
2,761
BID:
2,400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 262,7812,7902,7612,7822.2K
13 Apr 262,7382,7522,7362,7522.6K
10 Apr 262,7582,7712,7462,74625.9K
09 Apr 262,7482,7612,7312,75713.9K
08 Apr 262,7532,7692,7412,75515.2K
07 Apr 262,7162,7302,6702,6708.8K
06 Apr 262,6572,7032,6482,700926
03 Apr 262,6572,7032,6482,700926
02 Apr 262,6572,7032,6482,700767
01 Apr 262,6582,6912,6582,68818.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,758.100.8%
MA10:2,724.652.1%
MA20:2,658.004.6%
MA50:2,756.680.9%
MA100:2,703.552.9%
MA200:2,687.163.5%
STO9:92.95 
STO14:96.71 
RSI14:77.96 
MTM14:240.50
ROC14:0.09 
ATR:49.08 
Week High:2,790.000.3%
Week Low:2,669.504.2%
Month High:2,790.000.3%
Month Low:2,489.503.5%
Year High:3,033.009.0%
Year Low:2,454.0013.3%