LSE, IPRP End of Day and Historical Share Prices [Ishares Euro Pty Yld Ucits ETF EUR Dist]

17 Jul 2026

LAST: 2,600	CHANGE: 22.50	OPEN: 2,596	HIGH: 2,602	ASK: 0	VOLUME: 5.1K
LAST: 2,600	CHG(%): 0.87	PREV: 2,578	LOW: 2,593	BID: 2,400

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,596	2,602	2,593	2,600	5.1K
16 Jul 26	2,567	2,578	2,556	2,578	5.7K
15 Jul 26	2,568	2,587	2,561	2,570	2.5K
14 Jul 26	2,551	2,589	2,544	2,589	33.9K
13 Jul 26	2,579	2,590	2,572	2,574	47.8K
10 Jul 26	2,588	2,604	2,581	2,584	10.2K
09 Jul 26	2,584	2,587	2,558	2,585	4.4K
08 Jul 26	2,620	2,620	2,548	2,554	10.3K
07 Jul 26	2,629	2,645	2,627	2,633	2.3K
06 Jul 26	2,650	2,655	2,627	2,630	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,600