EODData

LSE, IPRP: Ishares PLC

13 Oct 2025
LAST:

2,649

CHANGE:
 12.25
OPEN:
2,639
HIGH:
2,664
ASK:
0
VOLUME:
5K
CHG(%):
0.46
PREV:
2,637
LOW:
2,627
BID:
2,400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 252,6392,6642,6272,6495K
10 Oct 252,6142,6512,6142,6372.1M
09 Oct 252,6022,6182,5932,60617.2K
08 Oct 252,5992,6072,5872,59810.9K
07 Oct 252,6142,6192,5972,60329.9K
06 Oct 252,6262,6372,5942,61610.3K
03 Oct 252,6352,6362,6212,6353.22M
02 Oct 252,6392,6592,6302,63413.1K
01 Oct 252,6492,6602,6262,63913.7K
30 Sep 252,6252,6492,6142,64941.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,618.651.2%
MA10:2,626.530.9%
MA20:2,620.341.1%
MA50:2,657.500.3%
MA100:2,669.740.8%
MA200:2,569.563.1%
STO9:78.24
STO14:79.20
RSI14:59.39
MTM14:34.75
ROC14:0.01 
ATR:28.23 
Week High:2,663.500.5%
Week Low:2,586.502.4%
Month High:2,663.500.5%
Month Low:2,586.503.1%
Year High:2,760.504.2%
Year Low:2,275.5016.4%
Volatility:10.68