IPRPIshares Plc06/11/2024
LAST:

 2,429
CHANGE:
 57.50
OPEN:
2,429
HIGH:
2,505
ASK:
0
VOLUME:
16,173
CHANGE(%):
2.31
PREV:
2,486
LOW:
2,427
BID:
2,250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/242,4292,5052,4272,42916,1730
06/10/242,4762,4872,4582,4865,3700
06/07/242,5562,5692,4992,50221,8290
06/06/242,6152,6242,5812,5865,0380
06/05/242,6222,6292,5972,60610,6070
06/04/242,5902,6052,5802,6021,6650
06/03/242,5692,5932,5662,5893,3900
05/31/242,5342,5592,5292,55920,1150
05/30/242,4732,5312,4732,5312,5040
05/29/242,5142,5272,4862,4893,1840
FUNDAMENTALS
Sector:
Industry:
52wk range:1,913.80 - 2,629.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04