LSE, IPRP End of Day and Historical Share Prices [Ishares Euro Pty Yld Ucits ETF EUR Dist]

26 Oct 2026

LAST: 2,260	CHANGE: 5.00	OPEN: 2,265	HIGH: 2,276	ASK: 0	VOLUME: 3.7K
LAST: 2,260	CHG(%): 0.22	PREV: 2,255	LOW: 2,257	BID: 2,400

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	2,265	2,276	2,257	2,260	3.7K
23 Oct 26	2,262	2,265	2,243	2,255	577.9K
22 Oct 26	2,240	2,256	2,235	2,256	5.3K
21 Oct 26	2,227	2,254	2,227	2,245	5.1K
20 Oct 26	2,208	2,230	2,196	2,230	18.3K
19 Oct 26	2,237	2,237	2,208	2,220	11.9K
16 Oct 26	2,248	2,261	2,244	2,251	2.11M
15 Oct 26	2,248	2,256	2,240	2,248	9.3K
14 Oct 26	2,227	2,262	2,223	2,228	3.8K
13 Oct 26	2,230	2,234	2,213	2,220	7.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,260