IPRPIshares Plc07/16/2025
LAST:

 2,655		CHANGE:
 13.50		OPEN:
2,653		HIGH:
2,671		ASK:
0		VOLUME:
1,402
CHANGE(%):
0.51		PREV:
2,669		LOW:
2,639		BID:
2,400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/252,6532,6712,6392,6551,3270
07/15/252,7002,7062,6682,6693,4500
07/14/252,6572,6802,6542,6802,4010
07/11/252,6632,6652,6562,6611,7200
07/10/252,6792,6932,6572,6576820
07/09/252,6582,6702,6492,6699840
07/08/252,6702,6752,6532,6561,6150
07/07/252,6922,7072,6682,6733,9470
07/04/252,7062,7092,6792,6932,2180
07/03/252,7002,7182,6932,6982,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29