LSE, IPRP End of Day and Historical Share Prices [Ishares PLC]

31 Dec 2025

LAST: 2,652	CHANGE: 8.25	OPEN: 2,656	HIGH: 2,669	ASK: 0	VOLUME: 404
LAST: 2,652	CHG(%): 0.31	PREV: 2,661	LOW: 2,639	BID: 2,400

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	2,656	2,669	2,639	2,652	404
30 Dec 25	2,642	2,663	2,635	2,661	2.0K
29 Dec 25	2,628	2,651	2,622	2,642	713
26 Dec 25	2,620	2,634	2,604	2,623	45
25 Dec 25	2,620	2,634	2,604	2,623	45
24 Dec 25	2,620	2,634	2,604	2,623	100
23 Dec 25	2,631	2,631	2,619	2,620	2.0K
22 Dec 25	2,609	2,620	2,592	2,620	27.0K
19 Dec 25	2,622	2,627	2,603	2,622	82.6K
18 Dec 25	2,612	2,630	2,607	2,628	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,652