IPRPIshares Plc03/31/2023
LAST:

 2,124		CHANGE:
 2.25		OPEN:
2,139		HIGH:
2,139		ASK:
0		VOLUME:
429,383
CHANGE(%):
0.11		PREV:
2,126		LOW:
2,098		BID:
2,850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/232,1392,1392,0982,124429,3830
03/30/232,0672,1272,0672,1266,9200
03/29/231,9952,0501,9932,04526,1830
03/28/232,0432,0781,9871,99712,4160
03/27/232,0572,0712,0482,05736,0000
03/24/232,0612,0652,0382,0494,3980
03/23/232,1092,1212,1072,1175110
03/22/232,1602,1602,1152,11515,6150
03/21/232,2052,2142,1992,2146,4110
03/20/232,1412,1992,1412,19425,6680
FUNDAMENTALS
Sector:
Industry:
52wk range:1,919.20 - 3,432.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45