LSE, INTS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Sep 2025

LAST: 3.720	CHANGE: 0.99	OPEN: 3.831	HIGH: 3.831	ASK: 0.000	VOLUME: 4.4K
LAST: 3.720	CHG(%): 20.99	PREV: 4.708	LOW: 3.601	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 25	3.831	3.831	3.601	3.720	4.4K
24 Sep 25	5.193	5.193	4.632	4.708	529
23 Sep 25	5.120	5.211	5.120	5.211	339
22 Sep 25	5.469	5.469	5.469	5.469	359
19 Sep 25	5.298	5.298	5.298	5.133	20
18 Sep 25	4.258	4.258	4.258	4.258	200
17 Sep 25	17.638	17.638	17.638	17.638	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.720