LSE, IBGM End of Day and Historical Share Prices [Ishares Ii PLC]

21 Oct 2025

LAST: 165.7	CHANGE: 0.01	OPEN: 166.1	HIGH: 166.1	ASK: 196.0	VOLUME: 100
LAST: 165.7	CHG(%): 0.01	PREV: 165.7	LOW: 165.7	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
21 Oct 25	166.1	166.1	165.7	165.7	100
20 Oct 25	165.4	165.7	165.4	165.7	101
17 Oct 25	166.8	166.8	165.9	166.1	100
16 Oct 25	165.5	165.9	165.5	165.9	100
15 Oct 25	166.1	166.2	165.8	165.8	100
14 Oct 25	165.8	165.8	165.3	165.7	796
13 Oct 25	165.0	165.0	164.6	164.6	100
10 Oct 25	164.7	164.7	164.5	164.5	100
09 Oct 25	164.1	164.1	163.8	163.9	100
08 Oct 25	163.7	163.8	163.7	163.7	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.7