LSE, IBGM End of Day and Historical Share Prices [iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist)]

30 Apr 2026

LAST: 160.2	CHANGE: 0.51	OPEN: 160.0	HIGH: 160.3	ASK: 196.0	VOLUME: 530
LAST: 160.2	CHG(%): 0.32	PREV: 160.5	LOW: 159.6	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	160.0	160.3	159.6	160.2	530
29 Apr 26	160.0	160.0	160.0	160.0	6.4K
28 Apr 26	160.2	160.5	160.2	160.5	100
27 Apr 26	161.1	161.1	160.7	160.7	3
24 Apr 26	161.0	161.3	160.9	161.3	100
23 Apr 26	161.1	161.3	160.6	161.2	555
22 Apr 26	161.6	161.6	161.5	161.5	2.2K
21 Apr 26	162.7	162.7	162.3	162.3	100
20 Apr 26	163.1	163.1	162.0	162.4	1.4K
17 Apr 26	161.8	162.1	161.6	161.8	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.2