LSE, IBGM End of Day and Historical Share Prices [Ishares Ii PLC]

18 Sep 2026

LAST: 152.3	CHANGE: 1.34	OPEN: 152.7	HIGH: 152.7	ASK: 196.0	VOLUME: 0
LAST: 152.3	CHG(%): 0.87	PREV: 153.2	LOW: 152.7	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	152.7	152.7	152.7	152.3	57
17 Sep 26	152.6	153.6	152.6	153.6	100
16 Sep 26	152.9	152.9	152.9	152.9	0
15 Sep 26	152.2	152.2	152.2	152.2	0
14 Sep 26	152.4	152.7	152.3	152.3	162
11 Sep 26	153.2	153.2	153.2	153.2	100
10 Sep 26	154.5	154.5	153.4	153.4	100
09 Sep 26	154.7	154.7	154.1	154.1	233
08 Sep 26	155.1	155.2	155.1	155.2	302
07 Sep 26	155.6	155.6	155.0	155.0	295

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

152.3