LSE, IBGM End of Day and Historical Share Prices [iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist)]

21 Nov 2025

LAST: 164.8	CHANGE: 0.10	OPEN: 165.2	HIGH: 165.4	ASK: 196.0	VOLUME: 636
LAST: 164.8	CHG(%): 0.06	PREV: 164.7	LOW: 164.8	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	165.2	165.4	164.8	164.8	636
20 Nov 25	164.9	164.9	164.4	164.7	100
19 Nov 25	165.3	165.3	164.8	165.0	100
18 Nov 25	165.1	165.1	164.8	164.8	631
17 Nov 25	164.7	164.9	164.7	164.7	737
14 Nov 25	165.2	165.8	165.0	165.2	100
13 Nov 25	166.3	166.3	165.4	165.4	100
12 Nov 25	168.4	168.4	167.2	168.3	100
11 Nov 25	167.5	167.6	167.3	167.5	1.8K
10 Nov 25	167.0	167.1	166.7	166.9	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.8