LSE, IBGM End of Day and Historical Share Prices [Ishrs E Govt Bond 7-10Yr ETF EUR [Dist]]

07 Aug 2026

LAST: 157.6	CHANGE: 0.25	OPEN: 157.6	HIGH: 157.6	ASK: 196.0	VOLUME: 0
LAST: 157.6	CHG(%): 0.16	PREV: 157.3	LOW: 157.6	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	157.6	157.6	157.6	157.6	667
06 Aug 26	157.8	157.8	157.3	157.3	100
05 Aug 26	157.8	158.0	157.7	157.7	100
04 Aug 26	157.0	157.4	156.8	157.4	100
03 Aug 26	157.5	157.5	157.1	157.0	95
31 Jul 26	156.8	156.9	156.1	155.9	630
30 Jul 26	156.6	156.8	156.2	156.6	100
29 Jul 26	157.2	157.2	156.7	156.6	247
28 Jul 26	157.0	157.2	156.5	157.2	3.6K
27 Jul 26	156.7	156.7	156.6	156.6	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

157.6