LSE, IBGM End of Day and Historical Share Prices [iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist)]

02 Jan 2026

LAST: 162.3	CHANGE: 0.58	OPEN: 162.1	HIGH: 162.3	ASK: 196.0	VOLUME: 120
LAST: 162.3	CHG(%): 0.36	PREV: 162.9	LOW: 162.1	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	162.1	162.3	162.1	162.3	120
01 Jan 26	163.1	163.1	163.0	162.9	44
31 Dec 25	163.1	163.1	162.9	162.9	44
30 Dec 25	162.3	162.5	162.3	162.5	100
29 Dec 25	163.6	163.6	162.5	162.8	100
26 Dec 25	162.4	162.6	162.4	162.4	24
25 Dec 25	162.4	162.6	162.4	162.4	24
24 Dec 25	162.4	162.6	162.4	162.4	100
23 Dec 25	162.2	162.6	162.2	162.6	100
22 Dec 25	162.2	162.4	162.1	162.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.3