LSE, IBGM End of Day and Historical Share Prices [iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist)]

09 Feb 2026

LAST: 163.7	CHANGE: 0.58	OPEN: 163.9	HIGH: 164.0	ASK: 196.0	VOLUME: 1.7K
LAST: 163.7	CHG(%): 0.36	PREV: 163.1	LOW: 163.7	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	163.9	164.0	163.7	163.7	1.7K
06 Feb 26	163.5	163.5	163.5	163.1	36
05 Feb 26	163.0	163.6	163.0	163.6	2.1K
04 Feb 26	161.7	162.2	161.6	162.2	100
03 Feb 26	161.9	161.9	161.6	161.6	688
02 Feb 26	162.7	163.6	162.5	162.3	1.2K
30 Jan 26	163.0	163.1	162.9	163.0	100
29 Jan 26	162.7	163.2	162.6	163.0	100
28 Jan 26	163.4	163.4	162.8	162.8	270
27 Jan 26	162.8	163.2	162.6	163.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

163.7