IBGMIshares II Plc07/02/2025
LAST:

 162.5		CHANGE:
 0.51		OPEN:
161.7		HIGH:
162.8		ASK:
196.0		VOLUME:
4,970
CHANGE(%):
0.31		PREV:
162.0		LOW:
161.7		BID:
195.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25161.7162.8161.7162.54,9700
07/01/25161.6162.2161.6162.02,2640
06/30/25161.4161.5160.9161.51000
06/27/25160.5160.8160.5160.71,8940
06/26/25161.0161.0160.7160.71000
06/25/25160.8160.8160.8160.800
06/24/25160.7161.7160.7161.01000
06/23/25160.8161.5160.8161.51000
06/20/25161.1161.7161.0161.01000
06/19/25161.1161.1160.8160.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:154.30 - 164.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62