LSE, IBGM End of Day and Historical Share Prices [Ishrs E Govt Bond 7-10Yr ETF EUR [Dist]]

04 Sep 2026

LAST: 155.3	CHANGE: 0.07	OPEN: 155.3	HIGH: 155.3	ASK: 196.0	VOLUME: 0
LAST: 155.3	CHG(%): 0.04	PREV: 155.2	LOW: 155.3	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	155.3	155.3	155.3	155.3	5
03 Sep 26	155.6	155.6	155.2	155.2	1.2K
02 Sep 26	154.8	155.0	154.6	154.8	219
01 Sep 26	155.0	155.3	154.7	155.0	100
31 Aug 26	156.6	156.6	155.9	155.6	379
28 Aug 26	156.6	156.6	155.9	155.9	200
27 Aug 26	157.1	157.1	156.1	156.1	4.4K
26 Aug 26	156.5	156.5	156.3	156.3	80
25 Aug 26	155.8	156.3	155.8	156.3	100
24 Aug 26	156.0	156.0	155.5	155.6	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

155.3