LSE, IBGM End of Day and Historical Share Prices [Ishares Ii PLC]

10 Jul 2026

LAST: 156.9	CHANGE: 0.01	OPEN: 156.8	HIGH: 156.8	ASK: 196.0	VOLUME: 696
LAST: 156.9	CHG(%): 0.01	PREV: 159.0	LOW: 156.8	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	156.8	156.8	156.8	156.9	696
09 Jul 26	156.6	156.6	156.6	156.9	3.3K
08 Jul 26	157.3	157.3	156.7	156.3	1.2K
07 Jul 26	157.8	157.9	157.8	157.8	100
06 Jul 26	158.4	158.4	158.4	158.4	1.4K
03 Jul 26	158.8	159.3	158.6	158.8	514
02 Jul 26	159.3	159.3	158.6	159.0	2.7K
01 Jul 26	159.6	159.7	159.5	159.5	100
30 Jun 26	160.8	160.8	160.3	160.3	530
29 Jun 26	160.9	160.9	160.6	160.6	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.9