LSE, IBGM End of Day and Historical Share Prices [Ishrs E Govt Bond 7-10Yr ETF EUR [Dist]]

29 May 2026

LAST: 160.6	CHANGE: 0.33	OPEN: 160.2	HIGH: 160.6	ASK: 196.0	VOLUME: 100
LAST: 160.6	CHG(%): 0.20	PREV: 160.3	LOW: 160.2	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
29 May 26	160.2	160.6	160.2	160.6	100
28 May 26	160.4	160.4	159.4	160.3	193
27 May 26	159.8	159.9	159.8	159.8	100
26 May 26	159.3	159.5	159.2	159.4	100
25 May 26	158.1	158.1	157.8	158.5	1.1K
22 May 26	158.1	158.1	157.8	158.5	1.1K
21 May 26	158.1	158.1	157.8	157.9	269
20 May 26	160.2	160.4	159.8	160.4	222
19 May 26	160.4	160.4	159.3	159.3	100
18 May 26	160.8	160.8	160.2	160.2	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

160.6