LSE, IBGM End of Day and Historical Share Prices [Ishares Ii PLC]

22 May 2026

LAST: 158.5	CHANGE: 2.52	OPEN: 158.1	HIGH: 158.1	ASK: 196.0	VOLUME: 1.1K
LAST: 158.5	CHG(%): 1.56	PREV: 161.1	LOW: 157.8	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
22 May 26	158.1	158.1	157.8	158.5	1.1K
21 May 26	158.1	158.1	157.8	157.9	269
20 May 26	160.2	160.4	159.8	160.4	222
19 May 26	160.4	160.4	159.3	159.3	100
18 May 26	160.8	160.8	160.2	160.2	100
15 May 26	161.1	161.1	161.1	161.1	100
14 May 26	160.8	161.1	160.8	161.1	100
13 May 26	160.3	160.3	160.3	160.3	100
12 May 26	160.8	160.8	160.7	160.7	100
11 May 26	161.4	161.4	160.6	160.6	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

158.5