LSE, IBGM End of Day and Historical Share Prices [Ishrs E Govt Bond 7-10Yr ETF EUR [Dist]]

06 Mar 2026

LAST: 162.7	CHANGE: 0.46	OPEN: 163.3	HIGH: 163.3	ASK: 196.0	VOLUME: 100
LAST: 162.7	CHG(%): 0.28	PREV: 163.1	LOW: 162.7	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	163.3	163.3	162.7	162.7	100
05 Mar 26	164.2	164.4	163.1	163.1	100
04 Mar 26	164.2	164.8	163.9	164.8	390
03 Mar 26	164.5	165.1	164.2	164.2	126
02 Mar 26	167.4	167.6	166.1	166.1	1.1K
27 Feb 26	166.8	167.8	166.7	167.7	315
26 Feb 26	165.9	166.2	165.9	166.2	100
25 Feb 26	166.0	166.1	165.7	165.9	100
24 Feb 26	165.8	166.3	165.7	165.7	100
23 Feb 26	165.9	166.1	165.8	166.1	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.7