IBGMIshares II Plc06/18/2024
LAST:

 157.5
CHANGE:
 0.72
OPEN:
157.3
HIGH:
157.5
ASK:
196.0
VOLUME:
2
CHANGE(%):
0.46
PREV:
156.8
LOW:
157.3
BID:
195.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/24157.3157.5157.3157.520
06/17/24157.0157.0156.8156.81,2960
06/14/24157.1157.1156.3157.1450
06/13/24156.2156.2155.8156.12880
06/12/24155.1156.3154.9156.340
06/11/24155.2155.2154.0154.94310
06/10/24155.6155.6154.7154.74570
06/07/24157.9157.9156.8156.81100
06/06/24158.2158.2157.9157.91,2680
06/05/24158.0158.6158.0158.619,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:153.47 - 168.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11