LSE, IBGM End of Day and Historical Share Prices [Ishrs E Govt Bond 7-10Yr ETF EUR [Dist]]

13 Nov 2026

LAST: 148.8	CHANGE: 0.90	OPEN: 149.4	HIGH: 149.4	ASK: 196.0	VOLUME: 100
LAST: 148.8	CHG(%): 0.60	PREV: 149.7	LOW: 148.8	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	149.4	149.4	148.8	148.8	100
12 Nov 26	150.1	150.1	149.7	149.7	526
11 Nov 26	150.3	150.3	149.7	149.7	4.7K
10 Nov 26	151.1	151.1	150.1	150.1	4.2K
09 Nov 26	150.3	150.3	150.3	150.3	0
06 Nov 26	150.1	150.3	150.1	150.0	0
05 Nov 26	150.2	150.3	150.1	150.1	100
04 Nov 26	149.2	149.6	149.2	149.5	100
03 Nov 26	148.9	148.9	148.9	148.9	0
02 Nov 26	148.7	149.2	148.5	148.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.8