LSE, IBGM End of Day and Historical Share Prices [Ishrs E Govt Bond 7-10Yr ETF EUR [Dist]]

20 Feb 2026

LAST: 165.7	CHANGE: 0.14	OPEN: 165.7	HIGH: 165.7	ASK: 196.0	VOLUME: 100
LAST: 165.7	CHG(%): 0.08	PREV: 165.9	LOW: 165.7	BID: 195.8

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	165.7	165.7	165.7	165.7	100
19 Feb 26	165.3	165.9	165.3	165.9	100
18 Feb 26	165.4	165.4	165.4	165.4	100
17 Feb 26	165.9	165.9	165.7	165.7	677
16 Feb 26	164.9	164.9	164.6	164.6	80
13 Feb 26	164.5	164.5	164.5	164.5	697
12 Feb 26	164.5	164.7	164.5	164.7	619
11 Feb 26	164.1	164.2	164.1	164.2	11
10 Feb 26	164.3	164.3	164.3	164.3	81
09 Feb 26	163.9	164.0	163.7	163.7	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

165.7