IBGMIshares II Plc03/30/2023
LAST:

 162.9		CHANGE:
 0.58		OPEN:
163.2		HIGH:
163.2		ASK:
196.0		VOLUME:
64
CHANGE(%):
0.35		PREV:
163.5		LOW:
162.9		BID:
195.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/23163.2163.2162.9162.9640
03/29/23163.5163.5163.1163.53,4980
03/28/23163.5163.6163.5163.5410
03/27/23164.3164.4164.3164.42090
03/24/23166.2166.6165.6165.6890
03/23/23164.9165.7164.8165.71340
03/22/23162.2163.4162.2163.4130
03/21/23164.5164.6163.9163.9310
03/20/23164.7164.7164.7164.7960
03/17/23163.2164.8163.2164.8300
FUNDAMENTALS
Sector:
Industry:
52wk range:157.23 - 178.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 18, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58